MARINE & GENERAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 MYR | -1.75% |
|
-3.45% | +24.44% |
| Mar. 27 | Marine & General Sells Vessel for $5.6 Million; Shares Drop 4% | MT |
| Mar. 22 | Marine & General Turns Profitable in Fiscal Q3 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.295 RM | 0.28 RM | 0.28 RM | 0.285 RM | 0.28 RM |
| Volume | 5 314 000 | 3 109 400 | 2 041 100 | 1 358 600 | 1 078 000 |
| Change | +1.72% | -5.08% | 0.00% | +1.79% | -1.75% |
| Opening | 0.29 | 0.30 | 0.29 | 0.29 | 0.28 |
| High | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 |
| Low | 0.29 | 0.28 | 0.28 | 0.28 | 0.28 |
Performance
| 1 day | -1.75% | ||
| 1 week | -3.45% | ||
| Current month | +5.66% | ||
| 1 month | +3.70% | ||
| 3 months | +40.00% | ||
| 6 months | +14.29% | ||
| Current year | +24.44% | ||
| 1 year | +75.00% | ||
| 3 years | +100.00% | ||
| 5 years | +211.11% | ||
| 10 years | -59.42% |
Volumes
marketsDaily volume
1 078 000
Avg. Volume 20 sessions
3 717 880
Avg. Volume 20 sessions MYR
1 041 006.40
Avg. Volume 20 sessions USD
218 469.77
Record volume 1
278 786 000
Record volume 2
74 275 400
Record volume 3
68 653 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
202 558 123
Capitalization (USD)
42 509 658
Net sales (MYR)
307 284 000
Net sales (USD)
64 487 849
Number of employees
81
Sales / Employee (MYR)
3 793 630
Sales / Employee (USD)
796 146
Free-Float
22.98 %
Free-Float capitalization (MYR)
46 552 370
Free-Float capitalization (USD)
9 769 667
Average Daily Capital Traded
0.51%
Highs and lows
1 week
0.28
0.30
1 month
0.250.30
Current year
0.180.30
1 year
0.120.30
3 years
0.050.30
5 years
0.040.30
10 years
0.041.24
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.28
Moving average 50 days
0.24
Moving average 100 days
0.22
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-14.29%
Price spread / (MMA100)
-21.43%
STIM
RSI 9 days
54.13
RSI 14 days
57.85
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -3.45% | +24.44% | +75.00% | 42.51M | ||
| -0.45% | +1.11% | +29.31% | +99.28% | 34.31B | ||
| -1.40% | -2.93% | +14.90% | +1.26% | 18.09B | ||
| - | 0.00% | - | - | 13.47B | ||
| +4.98% | +2.24% | -14.11% | -16.34% | 7.59B | ||
| -0.13% | -1.50% | +8.23% | +8.83% | 7.39B | ||
| -0.39% | +2.18% | +21.75% | +15.47% | 6.85B | ||
| +0.12% | +5.56% | +21.22% | - | 6.19B | ||
| +0.58% | +3.39% | -2.63% | -10.54% | 5.56B | ||
| +5.08% | +3.33% | 0.00% | -11.43% | 4.12B | ||
| -2.99% | -0.61% | +0.31% | +3.83% | 3.74B | ||
| -1.18% | -5.10% | +7.03% | +5.68% | 3.49B | ||
| -0.51% | +1.03% | +7.67% | +12.29% | 2.81B | ||
| +1.57% | +2.19% | +21.93% | +58.44% | 2.5B | ||
| -1.20% | -0.60% | +23.13% | +30.95% | 2.35B | ||
| +7.27% | +4.33% | +46.42% | +67.93% | 2.31B | ||
| Average | +0.64% | +0.88% | +13.97% | +24.33% | ||
| Weighted average by Cap. | +0.18% | +0.94% | +16.39% | +37.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.44% | ||
| 2023 | +114.29% | ||
| 2022 | +90.91% | ||
| 2021 | -70.27% | ||
| 2020 | +146.67% | ||
| 2019 | +25.00% | ||
| 2018 | -68.42% | ||
| 2017 | -44.12% | ||
| 2016 | -11.69% | ||
| 2015 | -30.00% | ||
| 2014 | +34.15% | ||
| 2013 | +20.59% | ||
| 2012 | +25.93% | ||
| 2011 | -22.86% | ||
| 2010 | -5.41% | ||
| 2009 | -26.00% |
- Stock Market
- Equities
- M&G Stock
- Quotes Marine & General
