MARINUS PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.42 USD | -1.39% |
|
+0.71% | -86.94% |
| Apr. 17 | Truist Adjusts Marinus Pharmaceuticals' PT to $10 From $25, Keeps Buy Rating | MT |
| Apr. 16 | Baird Downgrades Marinus Pharmaceuticals to Neutral, Price Target at $2 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1.475 $ | 1.44 $ | 1.44 $ | 1.42 $ |
| Volume | 3 257 216 | 2 871 897 | 1 651 847 | 1 350 534 |
| Change | +6.88% | -2.37% | 0.00% | -1.39% |
| Opening | 1.38 | 1.45 | 1.44 | 1.40 |
| High | 1.50 | 1.56 | 1.46 | 1.44 |
| Low | 1.35 | 1.40 | 1.39 | 1.37 |
Performance
| 1 day | -1.39% | ||
| 1 week | +0.71% | ||
| Current month | -84.29% | ||
| 1 month | -84.10% | ||
| 3 months | -85.80% | ||
| 6 months | -78.29% | ||
| Current year | -86.94% | ||
| 1 year | -82.66% | ||
| 3 years | -90.10% | ||
| 5 years | -92.23% |
Volumes
marketsDaily volume
1 350 534
Estimated daily volume
1 350 534
Avg. Volume 20 sessions
5 850 678
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
8 307 962.76
Record volume 1
41 658 425
Record volume 2
35 571 117
Record volume 3
22 196 654
Capital turnover ratio
0.11
Float rotation
0.11
Basic data
Capitalization (USD)
77 991 703
Net sales (USD)
30 989 000
Number of employees
166
Sales / Employee (USD)
186 681
Free-Float
99.02 %
Free-Float capitalization (USD)
77 248 506
Average Daily Capital Traded
10.65%
Highs and lows
1 week
1.35
1.56
1 month
1.119.24
Current year
1.1111.26
1 year
1.1111.26
3 years
1.1119.83
5 years
1.1121.60
10 years
1.1182.88
Indicators
Moving average 5 days
1.43
Moving average 20 days
5.61
Moving average 50 days
7.88
Moving average 100 days
8.71
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+294.74%
Price spread / (MMA50)
+454.61%
Price spread / (MMA100)
+513.46%
STIM
RSI 9 days
11.78
RSI 14 days
14.63
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | +0.71% | -86.94% | -82.66% | 77.99M | ||
| -1.35% | +0.48% | +24.17% | +50.15% | 556B | ||
| -1.15% | +0.74% | -6.33% | -11.12% | 354B | ||
| +2.93% | +4.38% | +19.90% | +12.18% | 331B | ||
| -0.30% | +1.60% | +7.95% | +1.45% | 296B | ||
| +5.94% | +10.19% | +13.45% | -2.18% | 233B | ||
| +0.99% | +6.48% | +6.04% | -3.35% | 201B | ||
| -1.53% | -0.55% | -10.51% | -22.38% | 193B | ||
| -3.84% | -0.51% | -12.26% | -35.77% | 143B | ||
| -1.33% | +2.52% | -6.47% | +10.01% | 144B | ||
| +4.47% | +7.50% | +2.07% | -12.43% | 123B | ||
| -8.51% | -7.45% | -12.88% | -36.36% | 90.6B | ||
| -2.70% | -1.35% | -19.43% | -23.74% | 81.39B | ||
| +0.28% | +3.60% | +13.12% | +9.35% | 83.75B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +4.70% | +7.66% | +28.90% | +5.99% | 58.76B | ||
| Average | +0.48% | +2.20% | -2.61% | -9.39% | ||
| Weighted average by Cap. | +0.45% | +2.42% | +6.95% | +4.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53b.AtW01FAOFrHWuyTMOW6Ax9zJGrhXA_CVXxyhA3IZsqo.ZuXNrTFdVdaVj1z0QBnKpL2uS_0leZ3UPnvqbgUu28s0rdaXOXwk2eWLdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.42 | 109,524 | 1,161,707 |
| 03:59:59 pm | 1.43 | 890 | 1,052,183 |
| 03:59:59 pm | 1.43 | 892 | 1,051,293 |
| 03:59:59 pm | 1.42 | 166 | 1,050,401 |
| 03:59:59 pm | 1.43 | 263 | 1,050,235 |
| 03:59:59 pm | 1.43 | 700 | 1,049,972 |
| 03:59:59 pm | 1.43 | 889 | 1,049,272 |
| 03:59:58 pm | 1.43 | 587 | 1,048,383 |
| 03:59:58 pm | 1.42 | 100 | 1,047,796 |
| 03:59:58 pm | 1.43 | 488 | 1,047,696 |
Monthly variations
Annual change
| 2024 | -86.94% | ||
| 2023 | +173.12% | ||
| 2022 | -66.50% | ||
| 2021 | -2.62% | ||
| 2020 | +41.20% | ||
| 2019 | -24.74% | ||
| 2018 | -64.83% | ||
| 2017 | +707.92% | ||
| 2016 | -86.78% | ||
| 2015 | -27.72% | ||
| 2014 | +32.13% |
- Stock Market
- Equities
- MRNS Stock
- Quotes Marinus Pharmaceuticals, Inc.
