Stock MARKSANS MARKSANS PHARMA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Marksans Pharma Limited Bombay S.E.

Equities

MARKSANS

INE750C01026

Pharmaceuticals

Market Closed - Bombay S.E.
Other stock markets
 06:25:10 2024-04-26 am EDT 		5-day change 1st Jan Change
172.2 INR +3.18% Intraday chart for Marksans Pharma Limited -1.26% +7.06%
Apr. 18 Marksans Pharma's Goa Facility Gets Five Inspectional Observations from US FDA MT
Feb. 14 Transcript : Marksans Pharma Limited, Q3 2024 Earnings Call, Feb 14, 2024

Quotes 5-day view

Delayed Quote Bombay S.E.
Marksans Pharma Limited(MARKSANS) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 169.45 ₹ 167.85 ₹ 166.9 ₹ 172.2 ₹
Volume 144 938 98 746 92 766 182 447
Change +0.95% -0.94% -0.57% +3.18%
Opening 169.45 170.05 168.30 166.95
High 171.85 171.90 169.05 173.85
Low 167.25 167.60 165.70 166.25

Performance

1 day+3.18%
1 week-1.26%
Current month+13.63%
1 month+14.15%
3 months+17.95%
6 months+66.70%
Current year+7.06%
1 year+111.91%
3 years+148.66%
5 years+611.57%
10 years+645.45%

Volumes

markets
Daily volume
182 447
Estimated daily volume
182 447
Avg. Volume 20 sessions
782 298
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
134 711 715.60
Avg. Volume 20 sessions USD
1 615 732.32
Record volume 1
19 741 000
Record volume 2
18 928 900
Record volume 3
16 214 930
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
77 990 830 749
Capitalization (USD)
935 422 024
Net sales (INR)
0
Net sales (USD)
0
Number of employees
852
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
55.99 %
Free-Float capitalization (INR)
43 670 709 146
Free-Float capitalization (USD)
523 786 485
Average Daily Capital Traded
0.17%

Highs and lows

1 week
165.70
Extreme 165.7
180.40
1 month
148.05
Extreme 148.05
185.40
Current year
126.05
Extreme 126.05
185.40
1 year
70.20
Extreme 70.2
185.40
3 years
38.70
Extreme 38.7
185.40
5 years
9.90
Extreme 9.9
185.40
10 years
9.90
Extreme 9.9
185.40

Indicators

Moving average 5 days
168.85
Moving average 20 days
162.61
Moving average 50 days
155.86
Moving average 100 days
157.76
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-5.57%
Price spread / (MMA50)
-9.49%
Price spread / (MMA100)
-8.39%
STIM
RSI 9 days
54.50
RSI 14 days
55.92

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
MARKSANS PHARMA LIMITED Stock Marksans Pharma Limited
+3.18%-1.26%+7.06%+111.91% 935M
ELI LILLY AND COMPANY Stock Eli Lilly and Company
+1.19%+0.99%+25.83%+87.91% 661B
NOVO NORDISK A/S Stock Novo Nordisk A/S
+2.28%+2.36%+27.00%+58.78% 566B
JOHNSON & JOHNSON Stock Johnson & Johnson
-0.46%-1.20%-6.76%-10.34% 352B
MERCK & CO., INC. Stock Merck & Co., Inc.
+0.37%+4.31%+20.34%+13.93% 332B
ABBVIE INC. Stock AbbVie Inc.
-4.58%-4.08%+3.00%+7.22% 283B
ASTRAZENECA PLC Stock AstraZeneca PLC
-0.32%+9.52%+13.09%+1.63% 231B
NOVARTIS AG Stock Novartis AG
-0.56%+4.64%+5.46%-2.03% 200B
ROCHE HOLDING AG Stock Roche Holding AG
+1.01%-0.50%-9.61%-19.99% 195B
AMGEN INC. Stock Amgen Inc.
+0.22%+0.39%-6.26%+12.33% 145B
PFIZER, INC. Stock Pfizer, Inc.
+0.55%-2.31%-11.77%-34.43% 144B
SANOFI Stock Sanofi
-0.43%+4.99%+1.64%-10.40% 122B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
+0.34%-8.34%-12.59%-33.66% 90.92B
GSK PLC Stock GSK plc
+0.76%+3.38%+13.98%+15.03% 84.13B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
+0.23%-2.01%-19.24%-21.70% 81.58B
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 63.66B
Average+0.24%+0.92%+3.41%+11.75%
Weighted average by Cap.+0.26%+1.32%+10.29%+23.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0b9df0194dd55d43.rxWP1XAQMoiYzP5xl0UZwPC68Cm4oq2UEY5JCknAhfw.2VK-nyZYfv_s_a8ppD8rob-PtRHV753ySfsfbyOhsLvOJ8i7SClc8Nv4sw
DatePriceVolumeDaily volume
06:25:10 am 172.2 700 182,447
05:59:41 am 171.2 200 181,747
05:59:00 am 172 4 181,547
05:58:48 am 171.8 5 181,543
05:58:47 am 171.8 100 181,538
05:58:46 am 171.4 40 181,438
05:58:45 am 171.6 131 181,398
05:58:45 am 171.4 100 181,267

Chart Marksans Pharma Limited

Chart Marksans Pharma Limited
More charts

Monthly variations

Annual change

2024+7.06%
2023+175.90%
2022-2.91%
2021-0.99%
2020+262.96%
2019-39.89%
2018-30.33%
2017+0.13%
2016-62.01%
2015+70.99%
2014+248.78%
2013+391.34%
2012+106.94%
2011-53.37%
2010-35.70%
2009-20.41%
2008-76.45%
2007+185.26%
2006-48.85%
2005-20.38%
  1. Stock Market
  2. Equities
  3. MARKSANS Stock
  4. MARKSANS Stock
  5. Quotes Marksans Pharma Limited