|
End-of-day quote
Thailand S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 0.5900 THB | -3.28% |
|
-4.84% | +5.36% |
Stock exchange
Quotes 5-day view: Master Ad
End-of-day quote Thailand S.E.| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.6300 | THB 0.6300 | THB 0.6200 | THB 0.6100 | THB 0.5900 |
| Volume | 1,316,000 | 382,700 | 479,500 | 7,410,300 | 2,158,000 |
| Change | -1.56% | 0.00% | -1.59% | -1.61% | -3.28% |
| Opening | THB 0.6400 | THB 0.6300 | THB 0.6300 | THB 0.6200 | THB 0.6000 |
| High | THB 0.6400 | THB 0.6400 | THB 0.6400 | THB 0.6300 | THB 0.6100 |
| Low | THB 0.6200 | THB 0.6300 | THB 0.6200 | THB 0.5900 | THB 0.5900 |
Performance
| 1 day | -3.28% | ||
| 1 week | -4.84% | ||
| Current month | -7.81% | ||
| 1 month | -7.81% | ||
| 3 months | -10.61% | ||
| 6 months | +5.36% | ||
| Current year | +5.36% | ||
| 1 year | -22.37% | ||
| 3 years | +7.27% | ||
| 5 years | -9.23% | ||
| 10 years | -50.83% |
Volumes
marketsDaily volume
2,158,000
Avg. Volume 20 sessions
1,505,893
Avg. Volume 20 sessions THB
888,476.87
Avg. Volume 20 sessions USD
26,458.84
Record volume 1
1,431,678,000
Record volume 2
845,953,800
Record volume 3
520,681,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
4,951,965,453
Market Cap (USD)
147,401,859
Net sales ()
3,436,228,041
Net sales (USD)
102,283,913
Number of employees
162
Sales / Employee (THB)
21,211,284
Sales / Employee (USD)
631,382
Free-Float
17.89%
Free-Float capitalization (THB)
886,135,337
Free-Float capitalization (USD)
26,377,001
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.61
Moving average 50 days
0.65
Moving average 100 days
0.65
Price spread / (MMA5)
+5.08%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
+10.17%
Price spread / (MMA100)
+10.17%
RSI 9 days
31.87
RSI 14 days
36.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.28% | -4.84% | -22.37% | +7.27% | 147M | |
| +0.30% | -5.30% | -21.88% | +56.56% | 207B | |
| +2.96% | -2.25% | -2.01% | +14.00% | 185B | |
| -0.15% | -0.38% | +63.57% | +461.51% | 125B | |
| +4.86% | +3.59% | +53.77% | +129.43% | 116B | |
| +2.93% | -0.37% | -25.86% | -40.69% | 108B | |
| +0.90% | -2.58% | -29.19% | -41.89% | 76.63B | |
| -0.04% | -0.60% | -29.83% | -9.43% | 57.36B | |
| +1.45% | +0.11% | -36.43% | - | 47.39B | |
| +0.30% | -0.55% | +13.41% | +124.83% | 43.4B | |
| Average | +1.04% | -1.92% | -3.68% | +77.95% | 96.79B | |
| Weighted average by Cap. | +1.70% | -2.59% | +1.47% | +91.84% |
Historical Quotes: Master Ad
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.59 |  | 0.64 |
| 1 month | 0.59 | | 0.64 |
| Current year | 0.5 | | 0.79 |
| 1 year | 0.5 | | 0.79 |
| 3 years | 0.43 | | 1.3 |
| 5 years | 0.43 | | 1.3 |
| 10 years | 0.43 | | 2.28 |
Monthly variations
Annual variations
| 2026 | +5.36% | ||
| 2025 | -46.67% | ||
| 2024 | +75.00% | ||
| 2023 | +17.65% | ||
| 2022 | -38.55% | ||
| 2021 | +29.69% | ||
| 2020 | -55.24% | ||
| 2019 | -5.92% | ||
| 2018 | -24.75% | ||
| 2017 | +66.94% | ||
| 2016 | +34.44% | ||
| 2015 | -37.50% | ||
| 2014 | +92.00% | ||
| 2013 | -29.53% | ||
| 2012 | +274.02% | ||
| 2011 | +62.32% | ||
| 2010 | +37.01% | ||
| 2009 | +58.76% | ||
| 2008 | -35.33% | ||
| 2007 | -13.79% | ||
| 2006 | -28.40% | ||
| 2005 | -46.00% | ||
| 2004 | -40.40% | ||
| 2003 | +11.85% |
- Stock Market
- Stocks
- ROCTEC Stock
- ROCTEC-R Stock
- Quotes Master Ad
Select your edition
All financial news and data tailored to specific country editions
