|
End-of-day quote
Thailand S.E.
2026-10-22
|
5-day change | 1st Jan Change | ||
| 0.8000 THB | +5.26% |
|
-2.44% | -2.44% |
Stock exchange
Quotes 5-day view: Matching Maximize Solution
End-of-day quote Thailand S.E.| 2026-10-14 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | THB 0.8200 | THB 0.7000 | THB 0.7600 | THB 0.7600 | THB 0.8000 |
| Volume | 2,700 | 70,167 | 40,600 | 8,600 | 29,100 |
| Change | - | -14.63% | +8.57% | 0.00% | +5.26% |
| Opening | THB 0.8300 | THB 0.8100 | THB 0.7100 | THB 0.7500 | THB 0.7400 |
| High | THB 0.8300 | THB 0.8100 | THB 0.7900 | THB 0.7600 | THB 0.8000 |
| Low | THB 0.8200 | THB 0.7000 | THB 0.7000 | THB 0.7500 | THB 0.7300 |
Performance
| 1 day | +5.26% | ||
| 1 week | -2.44% | ||
| Current month | -1.23% | ||
| 1 month | +1.27% | ||
| 3 months | -9.09% | ||
| 6 months | -12.09% | ||
| Current year | -2.44% | ||
| 1 year | -29.82% | ||
| 3 years | -43.26% | ||
| 5 years | -56.76% | ||
| 10 years | -55.80% |
Volumes
marketsDaily volume
29,100
Avg. Volume 20 sessions
12,611
Avg. Volume 20 sessions THB
10,088.8
Avg. Volume 20 sessions USD
299.01
Record volume 1
92,964,000
Record volume 2
91,368,800
Record volume 3
77,225,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
626,155,972
Market Cap (USD)
18,542,880
Net sales ()
285,813,332
Net sales (USD)
8,464,029
Number of employees
540
Sales / Employee (THB)
529,284
Sales / Employee (USD)
15,674
Free-Float
8.24%
Free-Float capitalization (THB)
51,571,431
Free-Float capitalization (USD)
1,527,228
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.8
Moving average 50 days
0.81
Moving average 100 days
0.85
Price spread / (MMA5)
-3.75%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
+6.25%
RSI 9 days
51.54
RSI 14 days
50
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.26% | -2.44% | -29.82% | -43.26% | 18.54M | |
| -0.61% | +1.72% | +13.12% | +120.05% | 40.65B | |
| -0.26% | +12.45% | -52.82% | -30.56% | 39.28B | |
| -0.31% | -1.63% | -32.69% | -34.29% | 32.57B | |
| -0.92% | +2.61% | +61.36% | +159.20% | 23.76B | |
| -2.62% | -1.72% | -7.47% | -2.83% | 16.58B | |
| +1.05% | -0.11% | -25.29% | -26.96% | 11.45B | |
| -0.22% | -1.89% | +71.84% | +128.74% | 9.38B | |
| -1.56% | +9.93% | -7.85% | +72.90% | 9.02B | |
| +6.56% | -1.61% | -21.01% | -8.33% | 6.11B | |
| Average | +0.64% | +2.09% | -3.07% | +33.47% | 18.88B | |
| Weighted average by Cap. | -0.39% | +3.52% | -5.76% | +41.33% |
Historical Quotes: Matching Maximize Solution
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.7 |  | 0.81 |
| 1 month | 0.7 | | 0.88 |
| Current year | 0.62 | | 1.09 |
| 1 year | 0.55 | | 1.18 |
| 3 years | 0.55 | | 1.95 |
| 5 years | 0.55 | | 2.98 |
| 10 years | 0.55 | | 2.98 |
Monthly variations
Annual variations
| 2026 | -2.44% | ||
| 2025 | -26.13% | ||
| 2024 | -22.92% | ||
| 2023 | -26.53% | ||
| 2022 | +4.81% | ||
| 2021 | +20.65% | ||
| 2020 | -1.27% | ||
| 2019 | -25.24% | ||
| 2018 | +16.67% | ||
| 2017 | 0.00% | ||
| 2016 | +7.14% | ||
| 2015 | -32.80% | ||
| 2014 | -3.85% | ||
| 2013 | -55.56% | ||
| 2012 | +226.82% | ||
| 2011 | -14.76% | ||
| 2010 | +32.08% | ||
| 2009 | +37.07% | ||
| 2008 | -10.77% | ||
| 2007 | -19.75% | ||
| 2006 | -19.80% | ||
| 2005 | -66.05% | ||
| 2004 | -48.06% | ||
| 2003 | +92.37% |
- Stock Market
- Stocks
- MATCH Stock
- Quotes Matching Maximize Solution
Select your edition
All financial news and data tailored to specific country editions
