MATERIAL GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 861 JPY | +2.01% |
|
-3.26% | 0.00% |
| Apr. 25 | Kadant Inc. : Sustainable Industrial Growth |  |
| Apr. 04 | Nextracker Inc. : Relying on solar energy | |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 882 ¥ | 865 ¥ | 844 ¥ | 861 ¥ | 861 ¥ |
| Volume | 64 700 | 58 800 | 64 500 | 86 300 | 86 300 |
| Change | +6.01% | -1.93% | -2.43% | +2.01% | +2.01% |
| Opening | 837.00 | 881.00 | 866.00 | 853.00 | 853 |
| High | 885.00 | 881.00 | 870.00 | 870.00 | 870 |
| Low | 837.00 | 856.00 | 841.00 | 843.00 | 843 |
Performance
| 1 day | +2.01% | ||
| 1 week | -3.26% | ||
| Current month | -7.42% | ||
| 1 month | -11.15% |
Volumes
marketsDaily volume
86 300
Estimated daily volume
86 300
Avg. Volume 20 sessions
62 725
Daily volume ratio
1.38
Avg. Volume 20 sessions JPY
54 006 225.00
Avg. Volume 20 sessions USD
347 746.08
Record volume 1
3 280 300
Record volume 2
834 500
Record volume 3
390 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
8 361 692 809
Capitalization (USD)
53 840 940
Net sales (JPY)
4 655 904 000
Net sales (USD)
29 979 366
Number of employees
260
Sales / Employee (JPY)
17 907 323
Sales / Employee (USD)
115 305
Free-Float
51.77 %
Free-Float capitalization (JPY)
4 328 800 209
Free-Float capitalization (USD)
27 873 145
Average Daily Capital Traded
0.65%
Highs and lows
1 week
832.00
885.00
1 month
832.001 018.00
Current year
832.001 180.00
1 year
832.001 180.00
3 years
832.001 180.00
5 years
832.001 180.00
10 years
832.001 180.00
Indicators
Moving average 5 days
859.00
Moving average 20 days
926.20
Moving average 50 days
589.28
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+7.57%
Price spread / (MMA50)
-31.56%
STIM
RSI 9 days
42.25
RSI 14 days
52.10
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | -3.26% | - | - | 53.84M | ||
| +0.71% | +1.04% | +27.26% | +53.77% | 28.52B | ||
| -0.97% | +1.07% | +11.79% | +5.26% | 19.13B | ||
| -2.17% | +3.85% | +6.80% | -2.74% | 13.8B | ||
| -0.16% | +1.59% | -2.90% | -12.40% | 11.99B | ||
| +1.14% | +2.86% | +13.55% | -3.32% | 11.49B | ||
| -1.31% | -2.05% | +15.60% | +14.85% | 4.94B | ||
| +1.13% | +1.21% | +4.60% | -10.30% | 3.52B | ||
| -0.22% | -4.22% | -18.16% | +12.64% | 3.51B | ||
| +0.35% | -2.38% | +34.47% | -6.92% | 3.43B | ||
| +6.01% | +11.38% | +21.62% | -7.20% | 3.32B | ||
| +3.80% | +2.21% | +18.06% | +40.99% | 3.03B | ||
| -1.32% | -1.65% | +45.54% | +14.02% | 2.12B | ||
| +1.54% | -0.60% | -8.33% | +71.88% | 1.89B | ||
| +2.33% | +18.08% | -31.24% | -37.92% | 1.55B | ||
| +0.99% | -0.52% | +1.42% | +3.93% | 1.43B | ||
| Average | +0.85% | +0.77% | +9.34% | +9.10% | ||
| Weighted average by Cap. | +0.14% | +1.15% | +13.43% | +14.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4.YYpZOTx1IPW8tW724eImIQjm3KysMlls7Zx9QzUuVnI.WOsPbkUbbpL20ivGrYViZXK-nv_4VDQHl89JImFDJRU47WwJbjNDgY7eIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 861 | 6,300 | 86,300 |
| 01:59:58 am | 866 | 200 | 80,000 |
| 01:59:02 am | 868 | 600 | 79,800 |
| 01:59:02 am | 867 | 100 | 79,200 |
| 01:59:00 am | 867 | 100 | 79,100 |
| 01:58:42 am | 865 | 100 | 79,000 |
| 01:58:42 am | 864 | 100 | 78,900 |
| 01:57:55 am | 864 | 100 | 78,800 |
| 01:55:16 am | 865 | 100 | 78,700 |
| 01:52:06 am | 864 | 200 | 78,600 |
Monthly variations
Annual change
| 2024 | -16.41% |
- Stock Market
- Equities
- 156A Stock
- Quotes Material Group Inc.