MAXCYTE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.41 USD | -5.97% |
|
-11.80% | -6.17% |
| Jun. 11 | MaxCyte CEO Maher Masoud buys 100,000 shares | AN |
| Jun. 11 | Maxcyte Insider Bought Shares Worth $489,066, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|
| Last | 4.95 $ | 4.9 $ | 4.69 $ | 4.41 $ |
| Volume | 276 639 | 611 371 | 528 193 | 453 731 |
| Change | -1.00% | -1.01% | -4.29% | -5.97% |
| Opening | 5.01 | 4.91 | 4.95 | 4.76 |
| High | 5.05 | 5.06 | 5.00 | 4.76 |
| Low | 4.86 | 4.85 | 4.68 | 4.40 |
Performance
| 1 day | -5.97% | ||
| 1 week | -11.80% | ||
| Current month | -1.56% | ||
| 1 month | -5.57% | ||
| 3 months | -1.12% | ||
| 6 months | -11.09% | ||
| Current year | -6.17% | ||
| 1 year | -9.82% | ||
| 3 years | -24.62% |
Volumes
marketsDaily volume
453 731
Estimated daily volume
453 731
Avg. Volume 20 sessions
479 878
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
2 116 261.98
Record volume 1
10 930 190
Record volume 2
6 486 660
Record volume 3
4 212 738
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
490 787 120
Net sales (USD)
41 288 000
Number of employees
143
Sales / Employee (USD)
288 727
Free-Float
93.6 %
Free-Float capitalization (USD)
459 396 989
Average Daily Capital Traded
0.43%
Highs and lows
1 week
4.40
5.06
1 month
4.325.26
Current year
3.575.55
1 year
2.455.55
3 years
2.4517.44
5 years
1.6317.44
10 years
1.6317.44
Indicators
Moving average 5 days
4.79
Moving average 20 days
4.70
Moving average 50 days
4.34
Moving average 100 days
4.43
Price spread / (MMA5)
+8.62%
Price spread / (MMA20)
+6.64%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
+0.53%
STIM
RSI 9 days
48.30
RSI 14 days
51.60
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.97% | -11.80% | -6.17% | -9.82% | 491M | ||
| +0.21% | -1.13% | +7.23% | +5.93% | 217B | ||
| +1.33% | -2.68% | +11.31% | +6.50% | 191B | ||
| +1.12% | +1.61% | +28.94% | +32.07% | 154B | ||
| +0.16% | -1.42% | +32.00% | +40.48% | 112B | ||
| -0.15% | -4.70% | -0.46% | -0.04% | 62.84B | ||
| +1.90% | +0.85% | +16.09% | -3.72% | 53.34B | ||
| +0.14% | -0.98% | +0.94% | -3.45% | 48.83B | ||
| +2.33% | +1.31% | -2.97% | +11.37% | 39.36B | ||
| +0.93% | +3.03% | +1.23% | -0.48% | 35.73B | ||
| +0.91% | +0.65% | +23.40% | -3.09% | 31.18B | ||
| 0.00% | -1.83% | +18.20% | +34.81% | 24.26B | ||
| -0.68% | -4.68% | +24.87% | +8.63% | 19.47B | ||
| +0.05% | -2.18% | -10.58% | +9.36% | 17.46B | ||
| -0.89% | -0.38% | -22.36% | -47.49% | 17.22B | ||
| +0.06% | -1.39% | +0.03% | -11.98% | 16.68B | ||
| Average | +0.09% | -0.46% | +7.61% | +4.32% | ||
| Weighted average by Cap. | +0.69% | -0.21% | +13.13% | +11.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e74.oy-Av4hJGFF3iJH8bkJpfI8-dBCuPlCHLvbyQM86RRk.0Vjwx-N7ex45-PqSP3IeH-1WEEjLfT73H7OQCbdtH276e8zO8AFiAxPO-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.41 | 72,612 | 363,354 |
| 03:59:53 pm | 4.41 | 394 | 290,742 |
| 03:59:51 pm | 4.415 | 100 | 290,348 |
| 03:59:51 pm | 4.42 | 100 | 290,248 |
| 03:59:47 pm | 4.411 | 596 | 290,148 |
| 03:59:46 pm | 4.42 | 100 | 289,552 |
| 03:59:46 pm | 4.415 | 200 | 289,452 |
| 03:59:44 pm | 4.415 | 172 | 289,252 |
| 03:59:26 pm | 4.41 | 100 | 289,080 |
| 03:58:44 pm | 4.415 | 100 | 288,980 |
Monthly variations
Annual change
| 2024 | -6.17% | ||
| 2023 | -13.92% | ||
| 2022 | -46.42% | ||
| 2021 | +525.15% | ||
| 2019 | 0.00% |
- Stock Market
- Equities
- MXCT Stock
- MXCT Stock
- Quotes MaxCyte, Inc.
