|
Delayed
NSE India S.E.
02:11:51 2026-10-29 am EDT
|
5-day change | 1st Jan Change | ||
| 44.36 INR | +1.07% |
|
-1.14% | -10.87% |
Stock exchange
NSE India S.E.
MCLEODRUSS 44.36 ₹
+1.07%
2.75M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MCLEODRUSS | 44.36INR | +1.07% | 2.75M ₹ | ||
Bombay S.E.
| MCLEODRUSS | 44.32INR | +1.23% | 477K ₹ |
Quotes 5-day view: McLeod Russel India Limited
Delayed Quote NSE India S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | ₹43.49 | ₹45.78 | ₹45.76 | ₹43.89 | ₹44.36 |
| Volume | 489,639 | 456,373 | 175,583 | 615,540 | 61,895 |
| Change | -3.08% | +5.27% | -0.04% | -4.09% | +1.07% |
| Opening | ₹44.00 | ₹43.47 | ₹47.25 | ₹45.80 | ₹44.75 |
| High | ₹45.56 | ₹47.50 | ₹47.25 | ₹45.80 | ₹45.00 |
| Low | ₹42.00 | ₹42.51 | ₹44.73 | ₹43.45 | ₹43.50 |
Performance
| 1 day | +1.07% | ||
| 1 week | -1.14% | ||
| Current month | -0.85% | ||
| 1 month | +1.84% | ||
| 3 months | -14.10% | ||
| 6 months | -20.29% | ||
| Current year | -10.87% | ||
| 1 year | -31.15% | ||
| 3 years | +132.86% | ||
| 5 years | +70.29% | ||
| 10 years | -73.91% |
Volumes
marketsDaily volume
61,895
Estimated daily volume
204,731
Avg. Volume 20 sessions
529,685
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
23,496,826.6
Avg. Volume 20 sessions USD
246,458.21
Record volume 1
22,159,790
Record volume 2
20,905,860
Record volume 3
14,405,950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (INR)
4,584,562,241
Market Cap (USD)
48,136,587
Net sales ()
11,543,879,000
Net sales (USD)
121,207,414
Number of employees
43,292
Sales / Employee (INR)
266,652
Sales / Employee (USD)
2,800
Free-Float
83.69%
Free-Float capitalization (INR)
3,836,980,267
Free-Float capitalization (USD)
40,287,191
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
44.76
Moving average 20 days
44.9
Moving average 50 days
45.75
Moving average 100 days
51.2
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
+15.41%
STIM
RSI 9 days
50.54
RSI 14 days
50.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.07% | -1.14% | -31.15% | +132.86% | 48.14M | |
| -0.53% | -0.79% | +4.35% | -15.03% | 257B | |
| -0.77% | -1.39% | +2.76% | -4.83% | 78.97B | |
| +2.63% | +3.98% | -18.99% | +14.63% | 45.34B | |
| -1.24% | -2.68% | +25.84% | +10.27% | 37.22B | |
| -0.45% | -2.41% | -9.14% | -11.05% | 32.91B | |
| -0.31% | +1.19% | +21.63% | +89.11% | 30.94B | |
| -2.96% | 0.00% | -12.86% | -10.37% | 28.79B | |
| -0.83% | +1.53% | -6.50% | -24.11% | 28.29B | |
| -0.69% | +3.95% | +5.21% | +6.73% | 27.22B | |
| Average | -0.42% | -0.74% | -1.89% | +18.82% | 56.65B | |
| Weighted average by Cap. | -0.49% | -0.48% | +2.45% | -2.81% |
Historical Quotes: McLeod Russel India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc98d8dae7423cbfe08935bd7e15a.PJzNmopd933tNU_pUEVAfEImichoM9wCkvxKDQFD9ng.aNP5rfolsyqhfynYPgx1MwRc3qABX4l1_JgodFMmwC1sr6bA3A-WULRGFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:11:51 am | 44.36 | 50 | 61,895 |
| 02:10:24 am | 44.31 | 500 | 61,845 |
| 02:09:48 am | 44.31 | 58 | 61,345 |
| 02:04:07 am | 44.40 | 100 | 61,287 |
| 01:56:39 am | 44.45 | 112 | 61,187 |
| 01:53:31 am | 44.32 | 229 | 61,075 |
| 01:52:12 am | 44.39 | 80 | 60,846 |
| 01:43:05 am | 44.51 | 20 | 60,766 |
| 01:41:49 am | 44.41 | 45 | 60,746 |
| 01:41:08 am | 44.57 | 25 | 60,701 |
Price Extremes
| 1 week | 42 |  | 47.5 |
| 1 month | 40.1 | | 52.55 |
| Current year | 28.5 | | 78.41 |
| 1 year | 28.5 | | 78.41 |
| 3 years | 18.4 | | 78.41 |
| 5 years | 16.3 | | 78.41 |
| 10 years | 1.85 | | 248.7 |
Monthly variations
Annual variations
| 2026 | -11.81% | ||
| 2025 | +13.19% | ||
| 2024 | +61.95% | ||
| 2023 | -8.43% | ||
| 2022 | +11.47% | ||
| 2021 | +20.63% | ||
| 2020 | +374.19% | ||
| 2019 | -96.08% | ||
| 2018 | -42.20% | ||
| 2017 | +46.66% | ||
| 2016 | -19.42% | ||
| 2015 | -26.48% | ||
| 2014 | -26.60% | ||
| 2013 | -8.07% | ||
| 2012 | +85.55% | ||
| 2011 | -12.71% | ||
| 2010 | -17.38% | ||
| 2009 | +435.76% | ||
| 2008 | -43.65% | ||
| 2007 | -11.72% | ||
| 2006 | +36.53% | ||
| 2005 | +42.28% |
- Stock Market
- Stocks
- MCLEODRUSS Stock
- Quotes McLeod Russel India Limited
Select your edition
All financial news and data tailored to specific country editions
