MEDICUS PHARMA LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.79 CAD | -10.05% |
|
-10.05% | -10.50% |
| May. 29 | Medicus Pharma Files Registration Statement for Proposed Initial Public Offering in the United States | MT |
| Apr. 25 | Medicus Pharma Ltd. announced a financing transaction | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2 $ | 2 $ | 1.99 $ | 1.79 $ |
| Volume | 1 000 | 4 100 | 300 | 3 100 |
| Change | +∞% | 0.00% | -0.50% | -10.05% |
| Opening | 2.00 | 1.95 | 1.85 | 1.87 |
| High | 2.00 | 2.00 | 1.99 | 1.95 |
| Low | 2.00 | 1.95 | 1.85 | 1.79 |
Performance
| 1 day | -10.05% | ||
| 1 week | -10.05% | ||
| Current month | -10.05% | ||
| 1 month | -16.74% | ||
| 3 months | -25.42% | ||
| 6 months | -16.74% | ||
| Current year | -10.50% |
Volumes
marketsDaily volume
3 100
Estimated daily volume
3 100
Avg. Volume 20 sessions
3 013
Daily volume ratio
1.03
Avg. Volume 20 sessions CAD
5 393.27
Avg. Volume 20 sessions USD
3 915.51
Record volume 1
26 000
Record volume 2
21 400
Record volume 3
17 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
28 956 547
Capitalization (USD)
21 022 453
Free-Float
52.65 %
Free-Float capitalization (CAD)
15 244 322
Free-Float capitalization (USD)
11 067 378
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.79
1.95
1 month
1.792.20
Current year
1.793.00
1 year
0.313.05
3 years
0.313.05
5 years
0.313.05
10 years
0.313.05
Indicators
Moving average 20 days
2.11
Moving average 50 days
2.26
Moving average 100 days
2.32
Price spread / (MMA20)
+17.88%
Price spread / (MMA50)
+26.39%
Price spread / (MMA100)
+29.84%
STIM
RSI 9 days
31.52
RSI 14 days
33.29
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.05% | -10.05% | -10.50% | - | 21.02M | ||
| +1.52% | +3.61% | +45.82% | +94.79% | 765B | ||
| +1.10% | +6.11% | +40.95% | +80.22% | 632B | ||
| +0.45% | +0.28% | -6.16% | -7.22% | 354B | ||
| +0.11% | +4.09% | +19.86% | +20.31% | 331B | ||
| +0.50% | +5.07% | +9.32% | +24.12% | 299B | ||
| -0.27% | +3.00% | +18.45% | +6.82% | 248B | ||
| -0.04% | +1.91% | +11.88% | +6.09% | 216B | ||
| +1.89% | +5.02% | -0.78% | -15.72% | 219B | ||
| -0.22% | -0.27% | +5.90% | +37.86% | 164B | ||
| -0.76% | -0.28% | -0.73% | -26.51% | 162B | ||
| +0.13% | +1.53% | +1.53% | -4.02% | 123B | ||
| -0.67% | -7.78% | +12.33% | +18.37% | 84.52B | ||
| +1.47% | +0.95% | -19.16% | -36.34% | 84.08B | ||
| +1.33% | +0.67% | -20.13% | -14.96% | 80.61B | ||
| +0.97% | +4.50% | +50.54% | +22.18% | 71.16B | ||
| Average | -0.17% | +1.17% | +9.95% | +13.73% | ||
| Weighted average by Cap. | +0.48% | +3.11% | +20.23% | +35.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e15eb7cb.p5C-PIbZWsR8DVwPoPqD4F9oFJ35hakQZAlmyUzc2tY.9fjGa8ygFYYeOwpe0MLuqR0aI-u1x8tFI2ow_zSv74XwqPFx0YADtzo5CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 1.79 | 100 | 3,600 |
| 03:45:27 pm | 1.85 | 200 | 3,500 |
| 01:44:59 pm | 1.85 | 800 | 3,300 |
| 09:53:03 am | 1.9 | 300 | 2,500 |
| 09:53:03 am | 1.9 | 200 | 2,200 |
| 09:53:03 am | 1.95 | 500 | 2,000 |
| 09:53:03 am | 1.95 | 500 | 1,500 |
Monthly variations
Annual change
| 2024 | -10.50% | ||
| 2023 | 0.00% |
- Stock Market
- Equities
- MDCX Stock
- Quotes Medicus Pharma Ltd.
