MEDINCELL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.66 EUR | +2.10% |
|
+14.05% | +75.83% |
| Apr. 17 | Medincell: share price rises following agreement with AbbVie | CF |
| Apr. 16 | Medincell, AbbVie to Co-Develop Injectable Therapeutics | DJ |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12.28 € | 12.1 € | 12.4 € | 12.66 € |
| Volume | 197 954 | 97 316 | 121 673 | 93 879 |
| Change | +6.23% | -1.47% | +2.48% | +2.10% |
| Opening | 11.58 | 12.48 | 12.18 | 12.48 |
| High | 12.48 | 12.62 | 12.94 | 12.76 |
| Low | 11.58 | 12.02 | 12.12 | 12.26 |
Performance
| 1 day | +2.10% | ||
| 1 week | +14.05% | ||
| Current month | +32.01% | ||
| 1 month | +33.97% | ||
| 3 months | +53.64% | ||
| 6 months | +116.41% | ||
| Current year | +75.83% | ||
| 1 year | +42.57% | ||
| 3 years | +17.44% | ||
| 5 years | +100.95% |
Volumes
marketsDaily volume
93 879
Estimated daily volume
93 879
Avg. Volume 20 sessions
150 456
Daily volume ratio
0.62
Avg. Volume 20 sessions
1 904 772.96
Avg. Volume 20 sessions USD
2 036 621.34
Record volume 1
977 484
Record volume 2
959 287
Record volume 3
673 706
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
363 409 331
Capitalization (USD)
388 564 525
Net sales (EUR)
9 889 000
Net sales (USD)
10 573 517
Number of employees
138
Sales / Employee (EUR)
71 659
Sales / Employee (USD)
76 620
Free-Float
49.98 %
Free-Float capitalization (EUR)
181 643 574
Free-Float capitalization (USD)
194 216 942
Average Daily Capital Traded
0.52%
Highs and lows
1 week
11.10
12.94
1 month
9.0512.94
Current year
6.9112.94
1 year
5.2512.94
3 years
4.7312.94
5 years
4.3520.00
10 years
4.3520.00
Indicators
Moving average 5 days
12.20
Moving average 20 days
10.25
Moving average 50 days
9.60
Moving average 100 days
8.67
Price spread / (MMA5)
-3.63%
Price spread / (MMA20)
-19.08%
Price spread / (MMA50)
-24.16%
Price spread / (MMA100)
-31.52%
STIM
RSI 9 days
79.46
RSI 14 days
76.58
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | +14.05% | +75.83% | +42.57% | 389M | ||
| +1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
| +2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
| -4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
| -0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
| +0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.17% | +1.75% | +8.00% | +7.12% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.30% | +23.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3ea842e.h6JxkEQE1fINwK-Lf5GTiEVdMQxlK8F9Z9g6mquGKpc.xJE68ic2oK06mZvfJajFyhVoYFQBWJNOFpJwqJOzU_rP-zDpLnCvo12wlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:12 am | 12.66 | 319 | 93,879 |
| 11:35:15 am | 12.66 | 1 | 93,560 |
| 11:35:15 am | 12.66 | 9 | 93,559 |
| 11:35:15 am | 12.66 | 24 | 93,550 |
| 11:35:15 am | 12.66 | 277 | 93,526 |
| 11:35:15 am | 12.66 | 79 | 93,249 |
| 11:35:15 am | 12.66 | 1 | 93,170 |
| 11:35:15 am | 12.66 | 40 | 93,169 |
| 11:35:15 am | 12.66 | 95 | 93,129 |
| 11:35:15 am | 12.66 | 25 | 93,034 |
Monthly variations
Annual change
| 2024 | +75.83% | ||
| 2023 | +16.50% | ||
| 2022 | -38.20% | ||
| 2021 | -1.96% | ||
| 2020 | +48.26% | ||
| 2019 | +3.46% | ||
| 2018 | -9.52% |
- Stock Market
- Equities
- MEDCL Stock
- Quotes MedinCell S.A.
