|
Market Closed -
Hong Kong S.E.
03:08:52 2026-11-06 am EST
|
5-day change | 1st Jan Change | ||
| 19.82 HKD | -0.90% |
|
+3.77% | -34.97% |
| Sep. 24 | Medtide Acquires China Land, Property for Peptide CDMO Project | MT |
| Sep. 24 | Medtide Inc. Announces Resignation of Li Lingmei as Executive Director, Effective September 24, 2026 | CI |
Stock exchange
Hong Kong S.E.
3880 19.82 $
-0.90%
3.85M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3880 | 19.82HKD | -0.90% | 3.85M $ | ||
Deutsche Boerse AG
| FQ2 | 2.160EUR | 0.00% | 0 € |
Quotes 5-day view: Medtide Inc.
Delayed Quote Hong Kong S.E.
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | HK$19.37 | HK$19.47 | HK$19.47 | HK$20.00 | HK$19.82 |
| Volume | 295,000 | 210,100 | 225,400 | 211,600 | 194,300 |
| Change | +1.41% | +0.52% | 0.00% | +2.72% | -0.90% |
| Opening | HK$18.90 | HK$19.37 | HK$19.47 | HK$19.47 | HK$20.00 |
| High | HK$19.97 | HK$19.86 | HK$20.00 | HK$20.84 | HK$21.00 |
| Low | HK$18.03 | HK$18.57 | HK$18.88 | HK$19.47 | HK$19.71 |
Performance
| 1 day | -0.90% | ||
| 1 week | +3.77% | ||
| Current month | +3.77% | ||
| 1 month | -3.79% | ||
| 3 months | -3.32% | ||
| 6 months | -9.58% | ||
| Current year | -34.97% | ||
| 1 year | -35.44% |
Volumes
marketsDaily volume
194,300
Estimated daily volume
194,300
Avg. Volume 20 sessions
126,543
Daily volume ratio
1.54
Avg. Volume 20 sessions HKD
2,508,082.26
Avg. Volume 20 sessions USD
319,925.96
Record volume 1
8,593,800
Record volume 2
2,176,900
Record volume 3
1,708,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
2,414,910,338
Market Cap (USD)
361,605,549
Net sales (CNY)
570,087,000
Net sales (USD)
85,364,090
Number of employees
596
Sales / Employee (CNY)
956,522
Sales / Employee (USD)
143,228
Free-Float
19.48%
Free-Float capitalization (HKD)
696,600,727
Free-Float capitalization (USD)
104,308,091
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
19.48
Moving average 20 days
19.96
Moving average 50 days
20.46
Moving average 100 days
21.55
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+8.75%
RSI 9 days
53.2
RSI 14 days
49.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | +3.77% | -35.44% | - | 362M | |
| -4.83% | +3.51% | +53.62% | +61.75% | 69.4B | |
| -1.34% | +2.98% | +24.79% | +100.18% | 57.62B | |
| +0.02% | +1.07% | +10.63% | +76.66% | 57.24B | |
| +5.09% | +9.89% | +22.45% | +107.48% | 44.03B | |
| +2.62% | +1.68% | +28.91% | +37.01% | 43.65B | |
| +8.24% | +0.51% | +213.26% | +792.66% | 38.08B | |
| -1.86% | +10.13% | +26.82% | +53.22% | 36.31B | |
| -2.97% | -9.84% | +88.86% | +76.17% | 32.61B | |
| -2.18% | +7.06% | +36.06% | -4.95% | 25.47B | |
| Average | +0.19% | +4.10% | +47.00% | +144.47% | 40.48B | |
| Weighted average by Cap. | +0.05% | +4.26% | +51.65% | +136.66% |
Historical Quotes: Medtide Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d14f4d99b6ace.zdtZ9ZefGvr9I2uJZTyf0LgRziNgjHImVo7Y-WG3qAo.m6wDx87IU6qbTAa7XVXG5v9ZnHY3vBhiD8OZsBPf50mckwmb8-d2goUWKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:59:46 am | 19.71 | 200 | 193,900 |
| 02:59:39 am | 19.71 | 900 | 193,700 |
| 02:59:38 am | 19.84 | 500 | 192,800 |
| 02:52:14 am | 19.82 | 400 | 192,300 |
| 02:52:14 am | 19.83 | 600 | 191,900 |
| 02:49:20 am | 19.81 | 100 | 191,300 |
| 02:48:42 am | 19.80 | 800 | 191,200 |
| 02:48:09 am | 20.10 | 700 | 190,400 |
| 02:32:36 am | 20.16 | 1,000 | 189,700 |
Price Extremes
| 1 week | 18.03 |  | 21 |
| 1 month | 18.03 | | 21.48 |
| Current year | 17.64 | | 30.46 |
| 1 year | 17.64 | | 31.98 |
| 3 years | 17.64 | | 41.72 |
| 5 years | 17.64 | | 41.72 |
| 10 years | 17.64 | | 41.72 |
Monthly variations
Annual variations
| 2026 | -34.97% | ||
| 2025 | -1.04% |
- Stock Market
- Stocks
- 3880 Stock
- Quotes Medtide Inc.
Select your edition
All financial news and data tailored to specific country editions
