|
Delayed
BURSA MALAYSIA
12:14:14 2026-10-16 am EDT
|
5-day change | 1st Jan Change | ||
| 3.100 MYR | +0.98% |
|
+5.08% | +248.31% |
| Oct. 05 | Mega Fortris Berhad announces Annual dividend, payable on November 20, 2026 | CI |
| Sep. 20 | Mega Fortris Berhad(KLSE:MEGAFB) added to S&P Global BMI Index | CI |
Stock exchange
BURSA MALAYSIA
5327 3.100 RM
+0.98%
4.29M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5327 | 3.100MYR | +0.98% | 4.29M RM |
Quotes 5-day view: Mega Fortris
Delayed Quote BURSA MALAYSIA
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | MYR 2.940 | MYR 2.990 | MYR 3.050 | MYR 3.070 | MYR 3.100 |
| Volume | 2,903,800 | 3,009,400 | 3,600,800 | 4,206,400 | 1,384,000 |
| Change | -0.34% | +1.70% | +2.01% | +0.66% | +0.98% |
| Opening | MYR 2.940 | MYR 2.940 | MYR 2.980 | MYR 3.050 | MYR 3.070 |
| High | MYR 2.950 | MYR 3.000 | MYR 3.050 | MYR 3.070 | MYR 3.110 |
| Low | MYR 2.910 | MYR 2.830 | MYR 2.980 | MYR 3.030 | MYR 3.070 |
Performance
| 1 day | +0.98% | ||
| 1 week | +5.08% | ||
| Current month | +12.73% | ||
| 1 month | +23.02% | ||
| 3 months | +92.55% | ||
| 6 months | +150.00% | ||
| Current year | +248.31% | ||
| 1 year | +316.11% |
Volumes
marketsDaily volume
1,384,000
Estimated daily volume
2,832,518
Avg. Volume 20 sessions
3,367,860
Daily volume ratio
0.84
Avg. Volume 20 sessions MYR
10,440,366
Avg. Volume 20 sessions USD
2,558,286.4
Record volume 1
63,720,600
Record volume 2
46,179,900
Record volume 3
44,984,200
Capital turnover ratio
0
Basic data
Market Cap (MYR)
2,594,065,514
Market Cap (USD)
634,183,824
Net sales (MYR)
176,445,306
Net sales (USD)
43,136,443
Number of employees
502
Sales / Employee (MYR)
351,485
Sales / Employee (USD)
85,929
Indicators
Moving average 5 days
3
Moving average 20 days
2.773
Moving average 50 days
2.382
Moving average 100 days
2.028
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-10.55%
Price spread / (MMA50)
-23.17%
Price spread / (MMA100)
-34.57%
STIM
RSI 9 days
83.43
RSI 14 days
81.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | +5.08% | +316.11% | - | 634M | |
| +0.57% | +1.56% | +30.34% | +144.76% | 121B | |
| -4.45% | -2.97% | +19.41% | +31.49% | 93.93B | |
| +0.04% | +4.93% | +38.95% | +81.99% | 62.7B | |
| -4.35% | -8.70% | +107.52% | +165.32% | 58.24B | |
| -3.12% | -0.22% | +19.27% | +67.60% | 57.8B | |
| +2.17% | -1.20% | +33.20% | +51.97% | 34.86B | |
| +2.34% | +2.82% | +42.42% | +84.39% | 29.83B | |
| -0.09% | -0.17% | +1.57% | +21.26% | 30.21B | |
| +1.17% | -7.70% | +31.82% | -4.94% | 26.55B | |
| Average | -0.49% | -0.65% | +64.06% | +71.54% | 51.6B | |
| Weighted average by Cap. | -1.19% | -1.06% | +36.50% | +85.43% |
Historical Quotes: Mega Fortris
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5.oat4SBXRDW9bkJnKachapEUJVHLNFrHXhpiHlnciAJg.wv9BeVu-ODt2592BUZwWyRVQbRChWtOO9tvd7g1INMvsk1UfVuMgDjPXrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:14:14 am | 3.100 | 300 | 1,384,000 |
| 12:14:14 am | 3.100 | 400 | 1,383,700 |
| 12:14:14 am | 3.100 | 4,000 | 1,383,300 |
| 12:07:13 am | 3.090 | 2,500 | 1,379,300 |
| 11:40:50 pm | 3.090 | 100 | 1,376,800 |
| 11:24:31 pm | 3.100 | 1,200 | 1,376,700 |
| 11:24:31 pm | 3.100 | 10,000 | 1,375,500 |
| 10:56:26 pm | 3.100 | 900 | 1,365,500 |
| 10:56:26 pm | 3.100 | 5,000 | 1,364,600 |
| 10:55:04 pm | 3.100 | 900 | 1,359,600 |
Price Extremes
| 1 week | 2.83 |  | 3.11 |
| 1 month | 2.42 | | 3.11 |
| Current year | 0.75 | | 3.11 |
| 1 year | 0.65 | | 3.11 |
| 3 years | 0.38 | | 3.11 |
| 5 years | 0.38 | | 3.11 |
| 10 years | 0.38 | | 3.11 |
Monthly variations
Annual variations
| 2026 | +244.94% | ||
| 2025 | +41.27% | ||
| 2024 | -3.82% |
- Stock Market
- Stocks
- 5327 Stock
- Quotes Mega Fortris
Select your edition
All financial news and data tailored to specific country editions
