|
Delayed
BURSA MALAYSIA
03:07:36 2026-11-12 am EST
|
5-day change | 1st Jan Change | ||
| 1.030 MYR | -11.21% |
|
-43.72% | +15.73% |
| Oct. 05 | Mega Fortris Berhad announces Annual dividend, payable on November 20, 2026 | CI |
| Sep. 20 | Mega Fortris Berhad(KLSE:MEGAFB) added to S&P Global BMI Index | CI |
Stock exchange
BURSA MALAYSIA
5327 1.030 RM
-11.21%
4.88M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5327 | 1.030MYR | -11.21% | 4.88M RM |
Quotes 5-day view: Mega Fortris
Delayed Quote BURSA MALAYSIA
| 2026-11-05 | 2026-11-06 | 2026-11-10 | 2026-11-11 | 2026-11-12 | |
|---|---|---|---|---|---|
| Last | MYR 1.830 | MYR 1.400 | MYR 1.080 | MYR 1.160 | MYR 1.030 |
| Volume | 15,297,200 | 9,292,200 | 7,778,700 | 13,579,100 | 4,737,700 |
| Change | -27.95% | -23.50% | -22.86% | +7.41% | -11.21% |
| Opening | MYR 2.550 | MYR 1.700 | MYR 1.430 | MYR 1.060 | MYR 1.160 |
| High | MYR 2.620 | MYR 1.700 | MYR 1.500 | MYR 1.260 | MYR 1.160 |
| Low | MYR 1.780 | MYR 1.310 | MYR 1.010 | MYR 0.8850 | MYR 0.9650 |
Performance
| 1 day | -11.21% | ||
| 1 week | -43.72% | ||
| Current month | -53.60% | ||
| 1 month | -64.97% | ||
| 3 months | -44.32% | ||
| 6 months | -30.41% | ||
| Current year | +15.73% | ||
| 1 year | +28.75% |
Volumes
marketsDaily volume
4,737,700
Estimated daily volume
5,277,345
Avg. Volume 20 sessions
8,287,314
Daily volume ratio
0.64
Avg. Volume 20 sessions MYR
8,535,933.42
Avg. Volume 20 sessions USD
2,092,652.37
Record volume 1
63,720,600
Record volume 2
46,179,900
Record volume 3
44,984,200
Capital turnover ratio
0.01
Basic data
Market Cap (MYR)
980,168,075
Market Cap (USD)
240,656,062
Net sales (MYR)
164,650,005
Net sales (USD)
40,425,742
Number of employees
458
Sales / Employee (MYR)
359,498
Sales / Employee (USD)
88,266
Indicators
Moving average 5 days
1.602
Moving average 20 days
2.741
Moving average 50 days
2.648
Moving average 100 days
2.221
Price spread / (MMA5)
+55.53%
Price spread / (MMA20)
+166.12%
Price spread / (MMA50)
+157.07%
Price spread / (MMA100)
+115.67%
STIM
RSI 9 days
22.05
RSI 14 days
25.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.21% | -43.72% | +28.75% | - | 241M | |
| +0.80% | +6.89% | +13.40% | +131.95% | 123B | |
| -0.35% | +4.51% | +20.29% | +27.33% | 91.21B | |
| +0.92% | -0.19% | +57.20% | +87.63% | 69.59B | |
| +1.19% | +4.28% | +34.49% | +84.94% | 63.66B | |
| +4.87% | +6.92% | +67.51% | +145.99% | 52.03B | |
| +0.35% | +1.33% | +61.56% | +95.93% | 33.57B | |
| -0.91% | +1.07% | +10.02% | +24.50% | 32.67B | |
| -2.63% | -2.34% | +5.95% | +44.19% | 32.81B | |
| +0.20% | -0.11% | +15.47% | +61.38% | 28.25B | |
| Average | -0.68% | -2.48% | +31.46% | +78.20% | 53B | |
| Weighted average by Cap. | +0.68% | +3.58% | +30.79% | +85.45% |
Historical Quotes: Mega Fortris
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b52f6856daee2005.cKq81HQA5DEnKFc392PA2TpBraFZNimI_tyLEpZcLUs.MvXa7BtIkQJNdwZVugWMjVF13JQUaVDNyJDOYf0vYy8yyPCOGE-pZlRQGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:07:36 am | 1.030 | 400 | 4,529,300 |
| 03:07:36 am | 1.020 | 2,800 | 4,528,900 |
| 03:04:21 am | 1.030 | 100 | 4,526,100 |
| 03:04:21 am | 1.030 | 300 | 4,526,000 |
| 03:04:21 am | 1.020 | 600 | 4,525,700 |
| 03:04:21 am | 1.020 | 1,900 | 4,525,100 |
| 02:56:26 am | 1.030 | 400 | 4,523,200 |
| 02:56:26 am | 1.030 | 1,700 | 4,522,800 |
| 02:56:26 am | 1.030 | 1,800 | 4,521,100 |
| 02:56:26 am | 1.030 | 1,000 | 4,519,300 |
Price Extremes
| 1 week | 0.88 |  | 1.7 |
| 1 month | 0.88 | | 3.48 |
| Current year | 0.75 | | 3.48 |
| 1 year | 0.74 | | 3.48 |
| 3 years | 0.38 | | 3.48 |
| 5 years | 0.38 | | 3.48 |
| 10 years | 0.38 | | 3.48 |
Monthly variations
Annual variations
| 2026 | +30.34% | ||
| 2025 | +41.27% | ||
| 2024 | -3.82% |
- Stock Market
- Stocks
- 5327 Stock
- Quotes Mega Fortris
Select your edition
All financial news and data tailored to specific country editions
