Quotes Mega Fortris

Stocks

5327

MYL5327OO001

Industrial Machinery & Equipment

Market Closed - BURSA MALAYSIA 04:58:54 2026-09-18 am EDT			5-day change	1st Jan Change
2.610 ^MYR	+3.57%		+8.75%	+193.26%

Sep. 01	Mega Fortris Berhad Announces Appointment of Michelle Tan Yen Phing to Independent Director, Effective September 1, 2026	CI
Sep. 01	Mega Fortris Berhad Announces Resignation of Dato' Sasikala Devi A/P Subramaniam as Independent and Non Executive Member of Nomination Committee, Effective September 1, 2026	CI

Stock exchange

BURSA MALAYSIA 5327 2.610 RM +3.57% 11.12M RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	5327	2.610MYR	+3.57%	11.12M RM

Quotes 5-day view: Mega Fortris

Delayed Quote BURSA MALAYSIA

Mega Fortris(5327) : Historical Chart (5-day)

	2026-09-11	2026-09-14	2026-09-15	2026-09-17	2026-09-18
Last	MYR 2.400	MYR 2.400	MYR 2.430	MYR 2.520	MYR 2.610
Volume	3,244,100	4,379,600	2,187,300	5,094,200	4,260,500
Change	+3.90%	0.00%	+1.25%	+3.70%	+3.57%
Opening	MYR 2.310	MYR 2.400	MYR 2.400	MYR 2.420	MYR 2.520
High	MYR 2.400	MYR 2.420	MYR 2.440	MYR 2.520	MYR 2.610
Low	MYR 2.310	MYR 2.370	MYR 2.390	MYR 2.420	MYR 2.520

Performance

1 day	+3.57%
1 week	+8.75%
Current month	+13.48%
1 month	+30.50%
3 months	+51.74%
6 months	+115.70%
Current year	+193.26%
1 year	+324.39%

Volumes

markets

Daily volume

4,260,500

Estimated daily volume

4,260,500

Avg. Volume 20 sessions

5,974,362

Daily volume ratio

0.71

Avg. Volume 20 sessions MYR

15,593,084.82

Avg. Volume 20 sessions USD

3,822,301.7

Record volume 1

63,720,600

Record volume 2

46,179,900

Record volume 3

44,984,200

Capital turnover ratio

0.01

Basic data

Market Cap (MYR)

2,205,378,172

Market Cap (USD)

540,467,632

Net sales (MYR)

176,445,306

Net sales (USD)

43,241,099

Number of employees

502

Sales / Employee (MYR)

351,485

Sales / Employee (USD)

86,138

Indicators

Moving average 5 days

2.472

Moving average 20 days

2.239

Moving average 50 days

1.958

Moving average 100 days

1.77

Price spread / (MMA5)

-5.29%

Price spread / (MMA20)

-14.21%

Price spread / (MMA50)

-24.98%

Price spread / (MMA100)

-32.20%

STIM

RSI 9 days

88.38

RSI 14 days

84.79

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MEGA FORTRIS	+3.57%	+8.75%	+324.39%	-	540M
PARKER-HANNIFIN CORPORATION	+1.97%	-0.70%	+24.86%	+140.88%	119B
FANUC CORPORATION	+1.00%	+2.04%	+40.34%	+44.53%	34.79B
TECHTRONIC INDUSTRIES COMPANY LIMITED	-0.08%	+1.10%	+23.11%	+62.53%	29.91B
INGERSOLL RAND INC.	-1.13%	-1.51%	-11.98%	+8.46%	27.87B
SMC CORPORATION	-0.30%	-2.68%	+49.36%	-4.63%	26.57B
GUANGDONG DTECH TECHNOLOGY CO., LTD.	+2.43%	+4.76%	+395.32%	+2,055.46%	25.57B
DOVER CORPORATION	-0.96%	-0.86%	+9.38%	+30.38%	25.24B
XYLEM INC.	-0.04%	+0.56%	-24.72%	+13.41%	25.11B
ALFA LAVAL AB	-1.83%	-0.44%	+26.78%	+47.31%	22.87B
Average	+0.46%	+1.25%	+85.68%	+266.48%	33.75B
Weighted average by Cap.	+0.66%	+0.16%	+49.02%	+222.72%

See all sector performances

Historical Quotes: Mega Fortris

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9427ef919dd0a.zGTWlXjYA2hWq6sfX0FdXHTI-3KjSu79bw3byagF6B8.iwqiwAGfcDsU8_xFbAMOC0GhrD7UDq-qG3qBpdoou3moI-L3Aag6DRftyA

Date	Price	Volume	Total
04:58:54 am	2.610	500	4,260,500
04:58:02 am	2.610	2,200	4,260,000
04:50:03 am	2.610	600	4,257,800
04:50:03 am	2.610	1,200	4,257,200
04:50:03 am	2.610	2,400	4,256,000
04:50:03 am	2.610	4,700	4,253,600
04:50:03 am	2.610	100	4,248,900
04:50:03 am	2.610	200	4,248,800
04:50:03 am	2.610	1,600	4,248,600