Quotes Mega Fortris

Stocks

5327

MYL5327OO001

Industrial Machinery & Equipment

Market Closed - BURSA MALAYSIA Other stock markets 04:50:02 2026-07-28 am EDT			5-day change	1st Jan Change
1.730 ^MYR	-1.70%		-0.57%	+94.38%

Jul. 01	MEGA FORTRIS BERHAD Announces Cessation of Lew Siew Yen as an Independent Non-Executive, Chairman of Remuneration Committee, Effective July 1, 2026	CI
Jul. 01	MEGA FORTRIS BERHAD Announces Cessation of Lew Siew Yen as an Independent Non-Executive, Member of Nomination Committee, Effective July 1, 2026	CI

Quotes 5-day view: Mega Fortris

Delayed Quote BURSA MALAYSIA

Mega Fortris(5327) : Historical Chart (5-day)

	2026-07-22	2026-07-23	2026-07-24	2026-07-27	Today
Last	MYR 1.780	MYR 1.850	MYR 1.830	MYR 1.760	MYR 1.730
Volume	3,659,500	5,075,000	5,053,700	6,956,900	4,790,800
Change	0.00%	+3.93%	-1.08%	-3.83%	-1.70%
Opening	MYR 1.780	MYR 1.780	MYR 1.850	MYR 1.840	MYR 1.760
High	MYR 1.800	MYR 1.870	MYR 1.880	MYR 1.840	MYR 1.760
Low	MYR 1.750	MYR 1.780	MYR 1.820	MYR 1.700	MYR 1.680

Performance

1 day	-1.70%
1 week	-0.57%
Current month	+4.85%
1 month	+2.37%
3 months	+31.06%
6 months	+88.04%
Current year	+94.38%
1 year	+327.16%

Volumes

markets

Daily volume

4,790,800

Estimated daily volume

4,790,800

Avg. Volume 20 sessions

3,993,613

Daily volume ratio

1.2

Avg. Volume 20 sessions MYR

6,908,950.49

Avg. Volume 20 sessions USD

1,689,646.02

Record volume 1

63,720,600

Record volume 2

46,179,900

Record volume 3

44,984,200

Capital turnover ratio

Basic data

Market Cap (MYR)

1,489,225,997

Market Cap (USD)

363,935,972

Net sales (MYR)

176,445,306

Net sales (USD)

43,119,576

Number of employees

502

Sales / Employee (MYR)

351,485

Sales / Employee (USD)

85,896

Indicators

Moving average 5 days

1.79

Moving average 20 days

1.68

Moving average 50 days

1.65

Moving average 100 days

1.42

Price spread / (MMA5)

+3.47%

Price spread / (MMA20)

-2.89%

Price spread / (MMA50)

-4.62%

Price spread / (MMA100)

-17.92%

RSI 9 days

53.2

RSI 14 days

55.85

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MEGA FORTRIS	-1.70%	-0.57%	+327.16%	-	364M
PARKER-HANNIFIN CORPORATION	+0.37%	+4.22%	+34.13%	+149.42%	124B
FANUC CORPORATION	-6.07%	-3.98%	+51.02%	+33.30%	38.68B
INGERSOLL RAND INC.	+2.17%	+7.88%	-2.01%	+35.05%	33.13B
TECHTRONIC INDUSTRIES COMPANY LIMITED	-1.46%	-1.23%	+33.75%	+46.37%	30.28B
XYLEM INC.	+4.00%	+3.61%	-5.73%	+10.69%	28.56B
DOVER CORPORATION	-1.35%	-3.12%	+8.89%	+39.30%	27.72B
SMC CORPORATION	-9.21%	-5.84%	+21.04%	-14.04%	27.58B
GUANGDONG DTECH TECHNOLOGY CO., LTD.	-10.03%	+0.22%	+663.33%	+1,736.50%	25.76B
ALFA LAVAL AB	-1.83%	+0.04%	+31.59%	+42.97%	24.11B
Average	-2.51%	-2.40%	+116.32%	+231.06%	36.07B
Weighted average by Cap.	-1.78%	-0.74%	+71.55%	+192.13%

See all sector performances

Historical Quotes: Mega Fortris

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e13082dd5948db69f18a.E7IO_ig11_nQVcbnkadVRzP0SOf2Aq4O9YFE7RQWt0w.WeJEtR8DmMnnDZC01c1tL1DNHN6aW8NewddyiWNB5xZf3UC3X2L6tOM5oQ

Date	Price	Volume	Total
04:50:02 am	1.730	19,500	4,790,800
04:50:02 am	1.730	500	4,771,300
04:50:02 am	1.730	2,600	4,770,800
04:50:02 am	1.730	10,000	4,768,200
04:50:02 am	1.730	7,400	4,758,200
04:50:02 am	1.730	100	4,750,800
04:50:02 am	1.730	400	4,750,700
04:50:02 am	1.730	6,500	4,750,300
04:50:02 am	1.730	3,500	4,743,800