Quotes 5-day view: Mega Fortris

Delayed Quote BURSA MALAYSIA
Mega Fortris(5327) : Historical Chart (5-day)
  2026-07-22 2026-07-23 2026-07-24 2026-07-27 Today
Last MYR 1.780 MYR 1.850 MYR 1.830 MYR 1.760 MYR 1.730
Volume 3,659,500 5,075,000 5,053,700 6,956,900 4,790,800
Change 0.00% +3.93% -1.08% -3.83% -1.70%
Opening MYR 1.780 MYR 1.780 MYR 1.850 MYR 1.840 MYR 1.760
High MYR 1.800 MYR 1.870 MYR 1.880 MYR 1.840 MYR 1.760
Low MYR 1.750 MYR 1.780 MYR 1.820 MYR 1.700 MYR 1.680

Performance

1 day-1.70%
1 week-0.57%
Current month+4.85%
1 month+2.37%
3 months+31.06%
6 months+88.04%
Current year+94.38%
1 year+327.16%

Volumes

markets
Daily volume
4,790,800
Estimated daily volume
4,790,800
Avg. Volume 20 sessions
3,993,613
Daily volume ratio
1.2
Avg. Volume 20 sessions MYR
6,908,950.49
Avg. Volume 20 sessions USD
1,689,646.02
Record volume 1
63,720,600
Record volume 2
46,179,900
Record volume 3
44,984,200
Capital turnover ratio
0

Basic data

Market Cap (MYR)
1,489,225,997
Market Cap (USD)
363,935,972
Net sales (MYR)
176,445,306
Net sales (USD)
43,119,576
Number of employees
502
Sales / Employee (MYR)
351,485
Sales / Employee (USD)
85,896

Indicators

Moving average 5 days
1.79
Moving average 20 days
1.68
Moving average 50 days
1.65
Moving average 100 days
1.42
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-4.62%
Price spread / (MMA100)
-17.92%
RSI 9 days
53.2
RSI 14 days
55.85

Change 5-day change 1-year change 3-year change Capi.($)
-1.70%-0.57%+327.16% - 364M
+0.37%+4.22%+34.13%+149.42% 124B
-6.07%-3.98%+51.02%+33.30% 38.68B
+2.17%+7.88%-2.01%+35.05% 33.13B
-1.46%-1.23%+33.75%+46.37% 30.28B
+4.00%+3.61%-5.73%+10.69% 28.56B
-1.35%-3.12%+8.89%+39.30% 27.72B
-9.21%-5.84%+21.04%-14.04% 27.58B
-10.03%+0.22%+663.33%+1,736.50% 25.76B
-1.83%+0.04%+31.59%+42.97% 24.11B
Average -2.51%-2.40%+116.32%+231.06% 36.07B
Weighted average by Cap. -1.78%-0.74%+71.55%+192.13%

Historical Quotes: Mega Fortris

DateOpeningHighLowCloseVolumeChange

Latest transactions

e13082dd5948db69f18a.E7IO_ig11_nQVcbnkadVRzP0SOf2Aq4O9YFE7RQWt0w.WeJEtR8DmMnnDZC01c1tL1DNHN6aW8NewddyiWNB5xZf3UC3X2L6tOM5oQ
DatePriceVolumeTotal
04:50:02 am 1.73019,5004,790,800
04:50:02 am 1.7305004,771,300
04:50:02 am 1.7302,6004,770,800
04:50:02 am 1.73010,0004,768,200
04:50:02 am 1.7307,4004,758,200
04:50:02 am 1.7301004,750,800
04:50:02 am 1.7304004,750,700
04:50:02 am 1.7306,5004,750,300
04:50:02 am 1.7303,5004,743,800
Chart Mega Fortris

Course Extremes

1 week 1.68
Extreme 1.68
1.88
1 month 1.55
Extreme 1.55
1.88
Current year 0.75
Extreme 0.75
1.88
1 year 0.4
Extreme 0.4
1.88
3 years 0.38
Extreme 0.38
1.88
5 years 0.38
Extreme 0.38
1.88
10 years 0.38
Extreme 0.38
1.88

Monthly variations

Annual variations

2026+94.38%
2025+41.27%
2024-3.82%