Quotes Mega Fortris

Stocks

5327

MYL5327OO001

Industrial Machinery & Equipment

Market Closed - BURSA MALAYSIA 04:51:20 2026-08-21 am EDT			5-day change	1st Jan Change
2.010 ^MYR	-1.95%		+5.79%	+125.84%

Jul. 01	MEGA FORTRIS BERHAD Announces Cessation of Lew Siew Yen as an Independent Non-Executive, Chairman of Remuneration Committee, Effective July 1, 2026	CI
Jul. 01	MEGA FORTRIS BERHAD Announces Cessation of Lew Siew Yen as an Independent Non-Executive, Member of Nomination Committee, Effective July 1, 2026	CI

Stock exchange

BURSA MALAYSIA 5327 2.010 RM -1.95% 10.23M RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	5327	2.010MYR	-1.95%	10.23M RM

Quotes 5-day view: Mega Fortris

Delayed Quote BURSA MALAYSIA

Mega Fortris(5327) : Historical Chart (5-day)

	2026-08-17	2026-08-18	2026-08-19	2026-08-20	2026-08-21
Last	MYR 1.940	MYR 1.950	MYR 2.000	MYR 2.050	MYR 2.010
Volume	5,359,100	7,505,800	6,447,800	5,924,200	5,091,100
Change	+2.11%	+0.52%	+2.56%	+2.50%	-1.95%
Opening	MYR 1.900	MYR 1.940	MYR 1.950	MYR 2.000	MYR 2.040
High	MYR 1.940	MYR 1.970	MYR 2.000	MYR 2.050	MYR 2.080
Low	MYR 1.870	MYR 1.910	MYR 1.940	MYR 2.000	MYR 2.000

Performance

1 day	-1.95%
1 week	+5.79%
Current month	+11.67%
1 month	+12.92%
3 months	+24.07%
6 months	+107.22%
Current year	+125.84%
1 year	+265.45%

Volumes

markets

Daily volume

5,091,100

Estimated daily volume

5,091,100

Avg. Volume 20 sessions

6,128,393

Daily volume ratio

0.83

Avg. Volume 20 sessions MYR

12,318,069.93

Avg. Volume 20 sessions USD

3,051,666.33

Record volume 1

63,720,600

Record volume 2

46,179,900

Record volume 3

44,984,200

Capital turnover ratio

0.01

Basic data

Market Cap (MYR)

1,698,394,684

Market Cap (USD)

420,550,869

Net sales (MYR)

176,445,306

Net sales (USD)

43,690,803

Number of employees

502

Sales / Employee (MYR)

351,485

Sales / Employee (USD)

87,033

Indicators

Moving average 5 days

1.99

Moving average 20 days

1.874

Moving average 50 days

1.75

Moving average 100 days

1.574

Price spread / (MMA5)

-1.00%

Price spread / (MMA20)

-6.77%

Price spread / (MMA50)

-12.95%

Price spread / (MMA100)

-21.71%

RSI 9 days

80.27

RSI 14 days

75.36

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MEGA FORTRIS	-1.95%	+5.79%	+265.45%	-	421M
PARKER-HANNIFIN CORPORATION	+0.16%	-5.12%	+36.65%	+152.03%	126B
FANUC CORPORATION	-1.32%	-6.22%	+39.18%	+49.64%	35.42B
TECHTRONIC INDUSTRIES COMPANY LIMITED	+1.34%	+0.56%	+42.77%	+82.19%	33.38B
INGERSOLL RAND INC.	+1.49%	-3.40%	+3.95%	+20.70%	31.24B
SMC CORPORATION	+0.57%	-6.99%	+58.01%	+6.92%	28.11B
DOVER CORPORATION	+1.02%	-2.49%	+13.82%	+44.33%	27.19B
XYLEM INC.	-0.02%	-5.23%	-19.11%	+13.52%	26.48B
GUANGDONG DTECH TECHNOLOGY CO., LTD.	+1.09%	-6.99%	+634.31%	+1,896.64%	26.05B
ALFA LAVAL AB	+2.33%	+0.72%	+28.95%	+54.09%	24.5B
Average	+0.47%	-3.28%	+110.40%	+257.79%	35.91B
Weighted average by Cap.	+0.54%	-4.60%	+73.55%	+214.23%

See all sector performances

Historical Quotes: Mega Fortris

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

387bc3002726f03f3dec5ce70.eD9oVVS8aRBkDYM5FcVw2NtQvO6ZKC8AQfZfs8eEyb4.T1AQPzGIJykHNflgQIkGt48z6KLMQ3Y1Lrpm8K3ViOY6UzcPGfUYPTtvyg

Date	Price	Volume	Total
04:51:20 am	2.010	17,000	5,091,100
04:50:02 am	2.010	1,400	5,074,100
04:50:02 am	2.010	700	5,072,700
04:50:02 am	2.010	2,300	5,072,000
04:50:02 am	2.010	7,300	5,069,700
04:50:02 am	2.010	4,100	5,062,400
04:50:02 am	2.010	1,100	5,058,300
04:50:02 am	2.010	1,100	5,057,200
04:50:02 am	2.010	200	5,056,100
04:50:02 am	2.010	700	5,055,900