Quotes 5-day view: Mega Fortris

Delayed Quote BURSA MALAYSIA
Mega Fortris(5327) : Historical Chart (5-day)
  2026-07-22 2026-07-23 2026-07-24 2026-07-27 2026-07-28
Last MYR 1.780 MYR 1.850 MYR 1.830 MYR 1.760 MYR 1.700
Volume 3,659,500 5,075,000 5,053,700 6,956,900 4,706,300
Change 0.00% +3.93% -1.08% -3.83% -3.41%
Opening MYR 1.780 MYR 1.780 MYR 1.850 MYR 1.840 MYR 1.760
High MYR 1.800 MYR 1.870 MYR 1.880 MYR 1.840 MYR 1.760
Low MYR 1.750 MYR 1.780 MYR 1.820 MYR 1.700 MYR 1.680

Performance

1 day-3.41%
1 week-4.49%
Current month+3.03%
1 month+1.80%
3 months+27.82%
6 months+84.78%
Current year+91.01%
1 year+314.63%

Volumes

markets
Daily volume
4,706,300
Estimated daily volume
5,239,734
Avg. Volume 20 sessions
3,743,147
Daily volume ratio
1.4
Avg. Volume 20 sessions MYR
6,363,349.9
Avg. Volume 20 sessions USD
1,557,353.53
Record volume 1
63,720,600
Record volume 2
46,179,900
Record volume 3
44,984,200
Capital turnover ratio
0

Basic data

Market Cap (MYR)
1,487,151,562
Market Cap (USD)
363,935,972
Net sales (MYR)
176,445,306
Net sales (USD)
43,179,724
Number of employees
502
Sales / Employee (MYR)
351,485
Sales / Employee (USD)
86,015

Indicators

Moving average 5 days
1.8
Moving average 20 days
1.671
Moving average 50 days
1.645
Moving average 100 days
1.41
Price spread / (MMA5)
+5.88%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
-17.06%
STIM
RSI 9 days
59.32
RSI 14 days
60.21

Change 5-day change 1-year change 3-year change Capi.($)
-3.41%-4.49%+314.63% - 364M
-0.02%+3.84%+33.63%+148.50% 124B
-6.07%-5.95%+43.83%+35.91% 38.68B
+0.31%+5.59%-4.09%+32.18% 33.13B
-1.46%-1.46%+33.96%+45.54% 30.28B
+0.34%-0.38%-9.36%+6.43% 28.56B
-9.21%-7.48%+19.09%-13.33% 27.58B
+1.81%-1.80%+10.38%+41.20% 27.72B
+4.48%+11.39%+748.44%+1,941.28% 25.76B
-1.55%-0.92%+32.94%+43.87% 24.11B
Average -1.47%+1.36%+122.35%+253.51% 36.07B
Weighted average by Cap. -1.07%+2.06%+76.27%+206.32%

Historical Quotes: Mega Fortris

DateOpeningHighLowCloseVolumeChange

Latest transactions

28263a827ff62.zO6i6QdT-dZE_fpb96T45AWluyS5L-z-WhAX1_GdtI0.qq36sUMHnJ0zz68PofyKskn_117teqLPO196lqvb4ML0mcvbSRCz4Aqnwg
DatePriceVolumeTotal
04:06:20 am 1.7001,4004,706,300
04:06:20 am 1.70012,3004,704,900
04:00:06 am 1.6904,5004,692,600
04:00:04 am 1.6905004,688,100
04:00:03 am 1.69011,7004,687,600
04:00:02 am 1.6904004,675,900
04:00:02 am 1.6903004,675,500
04:00:02 am 1.6901004,675,200
04:00:02 am 1.7005004,675,100
04:00:02 am 1.7001,9004,674,600
Chart Mega Fortris

Course Extremes

1 week 1.68
Extreme 1.68
1.88
1 month 1.55
Extreme 1.55
1.88
Current year 0.75
Extreme 0.75
1.88
1 year 0.4
Extreme 0.4
1.88
3 years 0.38
Extreme 0.38
1.88
5 years 0.38
Extreme 0.38
1.88
10 years 0.38
Extreme 0.38
1.88

Monthly variations

Annual variations

2026+97.75%
2025+41.27%
2024-3.82%