Quotes Mega Fortris

Stocks

5327

MYL5327OO001

Industrial Machinery & Equipment

Delayed BURSA MALAYSIA Other stock markets 04:06:20 2026-07-28 am EDT			5-day change	1st Jan Change
1.700 ^MYR	-3.41%		-4.49%	+91.01%

Jul. 01	MEGA FORTRIS BERHAD Announces Cessation of Lew Siew Yen as an Independent Non-Executive, Chairman of Remuneration Committee, Effective July 1, 2026	CI
Jul. 01	MEGA FORTRIS BERHAD Announces Cessation of Lew Siew Yen as an Independent Non-Executive, Member of Nomination Committee, Effective July 1, 2026	CI

Quotes 5-day view: Mega Fortris

Delayed Quote BURSA MALAYSIA

Mega Fortris(5327) : Historical Chart (5-day)

	2026-07-22	2026-07-23	2026-07-24	2026-07-27	2026-07-28
Last	MYR 1.780	MYR 1.850	MYR 1.830	MYR 1.760	MYR 1.700
Volume	3,659,500	5,075,000	5,053,700	6,956,900	4,706,300
Change	0.00%	+3.93%	-1.08%	-3.83%	-3.41%
Opening	MYR 1.780	MYR 1.780	MYR 1.850	MYR 1.840	MYR 1.760
High	MYR 1.800	MYR 1.870	MYR 1.880	MYR 1.840	MYR 1.760
Low	MYR 1.750	MYR 1.780	MYR 1.820	MYR 1.700	MYR 1.680

Performance

1 day	-3.41%
1 week	-4.49%
Current month	+3.03%
1 month	+1.80%
3 months	+27.82%
6 months	+84.78%
Current year	+91.01%
1 year	+314.63%

Volumes

markets

Daily volume

4,706,300

Estimated daily volume

5,239,734

Avg. Volume 20 sessions

3,743,147

Daily volume ratio

1.4

Avg. Volume 20 sessions MYR

6,363,349.9

Avg. Volume 20 sessions USD

1,557,353.53

Record volume 1

63,720,600

Record volume 2

46,179,900

Record volume 3

44,984,200

Capital turnover ratio

Basic data

Market Cap (MYR)

1,487,151,562

Market Cap (USD)

363,935,972

Net sales (MYR)

176,445,306

Net sales (USD)

43,179,724

Number of employees

502

Sales / Employee (MYR)

351,485

Sales / Employee (USD)

86,015

Indicators

Moving average 5 days

1.8

Moving average 20 days

1.671

Moving average 50 days

1.645

Moving average 100 days

1.41

Price spread / (MMA5)

+5.88%

Price spread / (MMA20)

-1.71%

Price spread / (MMA50)

-3.22%

Price spread / (MMA100)

-17.06%

STIM

RSI 9 days

59.32

RSI 14 days

60.21

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MEGA FORTRIS	-3.41%	-4.49%	+314.63%	-	364M
PARKER-HANNIFIN CORPORATION	-0.02%	+3.84%	+33.63%	+148.50%	124B
FANUC CORPORATION	-6.07%	-5.95%	+43.83%	+35.91%	38.68B
INGERSOLL RAND INC.	+0.31%	+5.59%	-4.09%	+32.18%	33.13B
TECHTRONIC INDUSTRIES COMPANY LIMITED	-1.46%	-1.46%	+33.96%	+45.54%	30.28B
XYLEM INC.	+0.34%	-0.38%	-9.36%	+6.43%	28.56B
SMC CORPORATION	-9.21%	-7.48%	+19.09%	-13.33%	27.58B
DOVER CORPORATION	+1.81%	-1.80%	+10.38%	+41.20%	27.72B
GUANGDONG DTECH TECHNOLOGY CO., LTD.	+4.48%	+11.39%	+748.44%	+1,941.28%	25.76B
ALFA LAVAL AB	-1.55%	-0.92%	+32.94%	+43.87%	24.11B
Average	-1.47%	+1.36%	+122.35%	+253.51%	36.07B
Weighted average by Cap.	-1.07%	+2.06%	+76.27%	+206.32%

See all sector performances

Historical Quotes: Mega Fortris

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

28263a827ff62.zO6i6QdT-dZE_fpb96T45AWluyS5L-z-WhAX1_GdtI0.qq36sUMHnJ0zz68PofyKskn_117teqLPO196lqvb4ML0mcvbSRCz4Aqnwg

Date	Price	Volume	Total
04:06:20 am	1.700	1,400	4,706,300
04:06:20 am	1.700	12,300	4,704,900
04:00:06 am	1.690	4,500	4,692,600
04:00:04 am	1.690	500	4,688,100
04:00:03 am	1.690	11,700	4,687,600
04:00:02 am	1.690	400	4,675,900
04:00:02 am	1.690	300	4,675,500
04:00:02 am	1.690	100	4,675,200
04:00:02 am	1.700	500	4,675,100
04:00:02 am	1.700	1,900	4,674,600