MEGA LIFESCIENCES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41 THB | -.--% |
|
+0.61% | +1.86% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 40.5 ฿ | 41.25 ฿ | 40.5 ฿ | 41 ฿ | 41 ฿ |
| Volume | 378 520 | 527 288 | 617 594 | 768 854 | 829 950 |
| Change | -1.22% | +1.85% | -1.82% | +1.23% | -.--% |
| Opening | 41.00 | 40.50 | 41.00 | 40.50 | 41.00 |
| High | 41.25 | 41.25 | 41.25 | 41.25 | 41.00 |
| Low | 40.50 | 40.50 | 40.25 | 40.25 | 40.50 |
Performance
| 1 week | +0.61% | ||
| Current month | -2.38% | ||
| 1 month | -2.38% | ||
| 3 months | -4.09% | ||
| 6 months | -1.80% | ||
| Current year | +1.86% | ||
| 3 years | +21.48% | ||
| 5 years | +13.10% | ||
| 10 years | +85.52% |
Volumes
marketsDaily volume
829 950
Avg. Volume 20 sessions
1 144 565
Avg. Volume 20 sessions THB
46 927 165.00
Avg. Volume 20 sessions USD
1 270 365.28
Record volume 1
308 635 100
Record volume 2
108 868 700
Record volume 3
48 383 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
35 616 389 125
Capitalization (USD)
964 171 270
Net sales (THB)
15 681 172 000
Net sales (USD)
424 505 007
Free-Float
37.92 %
Free-Float capitalization (THB)
13 505 150 697
Free-Float capitalization (USD)
365 597 935
Average Daily Capital Traded
0.13%
Highs and lows
1 week
40.25
41.25
1 month
39.5043.75
Current year
39.5044.25
1 year
34.7546.75
3 years
32.2556.50
5 years
17.9056.50
10 years
15.0056.50
Indicators
Moving average 5 days
40.85
Moving average 20 days
41.51
Moving average 50 days
41.20
Moving average 100 days
41.21
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
+0.51%
STIM
RSI 9 days
47.74
RSI 14 days
47.76
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.61% | +1.86% | -.--% | 964M | ||
| -0.56% | +6.08% | +33.25% | +91.41% | 699B | ||
| -0.70% | +0.73% | +28.61% | +58.79% | 571B | ||
| +4.56% | +1.78% | -3.55% | -7.59% | 364B | ||
| -0.31% | +1.43% | +18.16% | +10.73% | 326B | ||
| -0.57% | -3.62% | +4.36% | +5.21% | 286B | ||
| -0.12% | +8.08% | +14.89% | +3.43% | 236B | ||
| -0.32% | +0.09% | +4.89% | -3.47% | 198B | ||
| -1.45% | -5.05% | -10.80% | -22.29% | 194B | ||
| +1.26% | +1.61% | -3.69% | +16.12% | 149B | ||
| +6.09% | +3.46% | -5.59% | -30.68% | 154B | ||
| -1.27% | +3.47% | +2.42% | -5.39% | 124B | ||
| +0.61% | -9.52% | -13.84% | -35.37% | 89.62B | ||
| +0.51% | +3.74% | +18.10% | +17.70% | 86.83B | ||
| +0.48% | -2.34% | -19.13% | -19.54% | 81.69B | ||
| +3.13% | +17.99% | +42.10% | +19.48% | 64.91B | ||
| Average | +0.14% | +1.71% | +7.00% | +6.16% | ||
| Weighted average by Cap. | -0.04% | +2.22% | +13.31% | +24.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.86% | ||
| 2023 | -13.90% | ||
| 2022 | -7.43% | ||
| 2021 | +41.26% | ||
| 2020 | +37.50% | ||
| 2019 | -9.57% | ||
| 2018 | -34.66% | ||
| 2017 | +74.26% | ||
| 2016 | +53.03% | ||
| 2015 | -0.60% | ||
| 2014 | -17.00% | ||
| 2013 | -6.10% |
- Stock Market
- Equities
- MEGA Stock
- Quotes Mega Lifesciences
