Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Memscap
  6. Quotes
  7. 5 day view
    MEMS   FR0010298620

MEMSCAP

(MEMS)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 17/01 11:07:10
01/11/2022 01/12/2022 01/13/2022 01/14/2022 01/17/2022 Date
1.325(c) 1.31(c) 1.33(c) 1.285(c) 1.285(c) Last
+1.15% -1.13% +1.53% -3.38% 0.00% Change
6 419 1 877 2 349 21 725 6 833 Volume
1.32 1.32 1.305 1.335 1.335 Open
1.33 1.32 1.33 1.34 1.335 High
1.275 1.305 1.29 1.285 1.285 Low
Capitalization
Number of securities 7 466 186
Capitalization (EUR) 9 594 049
Capitalization (USD) 10 958 368
Volumes Euronext Paris
Session volume 6 833
Avg. Volume 20 sessions 6 480
Volume ratio 1.05
Session exchange 8 780€
Avg. Exchange 20 sessions 8 326€
Swapped fund session 0.09%
Price-change End-of-day data
5-day price change -1.91%
Change as of January 1 -3.38%
1-year price change +4.47%
10-year price change +21.78%
Extremes Euronext Paris
10-year High (02/13/2015) 3.63
10-year Low (10/29/2020) 0.72
Indicators Euronext Paris
STIM
RSI 14 days 43.22
MA20 1.35
MA50 1.44
MA100 1.46
MA20 / Price -5.06%
MA50 / Price -12.06%
MA100 / Price -13.62%
Last transactions Euronext Paris
Time Price Quantity
11:07:10 am 1.285 10
09:30:38 am 1.29 4000
09:30:38 am 1.29 452
06:42:18 am 1.29 274
05:40:43 am 1.29 1
05:37:23 am 1.295 1200
04:42:44 am 1.295 516
04:42:43 am 1.295 279
03:00:11 am 1.335 12
03:00:11 am 1.335 88
03:00:11 am 1.335 1
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for MEMSCAP
Daily chart MEMSCAP
Duration : Period :
Memscap Technical Analysis Chart | MarketScreener
Full-screen chart