|
Market Closed -
Euronext Paris
11:55:00 2026-11-02 am EST
|
5-day change | 1st Jan Change | ||
| 4.830 EUR | -2.52% |
|
+4.32% | +17.09% |
| Oct. 26 | MEMSCAP, S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
| Sep. 08 | Memscap cancels more than 105,000 shares |  |
Stock exchange
Euronext Paris
MEMS 4.830 €
-2.52%
31.36K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MEMS | 4.830EUR | -2.52% | 31.36K € | ||
CBOE
| MEMSp | 4.880EUR | -1.61% | 1.27K € | |
|
Deutsche Boerse AG
| MSBA | 4.805EUR | -0.62% | 0 € | |
|
CBOE
| 0NYT | 4.052EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| MSBA | 4.655EUR | -3.62% | 0 € | |
|
Boerse Muenchen
| MSBA | 4.955EUR | -2.08% | 0 € |
Quotes 5-day view: Memscap
Real-time Euronext Paris
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | €5.050 | €5.030 | €5.000 | €4.955 | €4.830 |
| Volume | 33,287 | 5,049 | 9,565 | 13,141 | 6,492 |
| Change | +9.07% | -0.40% | -0.60% | -0.90% | -2.52% |
| Opening | €4.920 | €5.050 | €5.030 | €5.040 | €4.955 |
| High | €5.100 | €5.050 | €5.050 | €5.040 | €4.955 |
| Low | €4.805 | €4.960 | €4.975 | €4.950 | €4.810 |
Performance
| 1 day | -2.52% | ||
| 1 week | +4.32% | ||
| Current month | -2.52% | ||
| 1 month | -1.63% | ||
| 3 months | +1.90% | ||
| 6 months | +1.58% | ||
| Current year | +17.09% | ||
| 1 year | +20.00% | ||
| 3 years | +4.09% | ||
| 5 years | +190.09% | ||
| 10 years | +233.10% |
Volumes
marketsDaily volume
6,492
Estimated daily volume
6,492
Avg. Volume 20 sessions
8,062
Daily volume ratio
0.81
Avg. Volume 20 sessions
38,939.46
Avg. Volume 20 sessions USD
43,534.32
Record volume 1
2,142,065
Record volume 2
1,952,918
Record volume 3
721,404
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
37,538,630
Market Cap (USD)
42,045,957
Net sales (EUR)
11,987,000
Net sales (USD)
13,426,299
Number of employees
55
Sales / Employee (EUR)
217,945
Sales / Employee (USD)
244,115
Free-Float
87.84%
Free-Float capitalization (EUR)
33,441,051
Free-Float capitalization (USD)
37,456,375
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
4.973
Moving average 20 days
4.781
Moving average 50 days
4.928
Moving average 100 days
4.923
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
+1.93%
STIM
RSI 9 days
58.09
RSI 14 days
54.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.52% | +4.32% | +20.00% | +4.09% | 42.05M | |
| -1.26% | -6.45% | -0.21% | +364.44% | 4,941B | |
| -1.69% | -2.31% | +55.33% | +325.96% | 1,884B | |
| -1.18% | -2.11% | -12.82% | +269.83% | 1,557B | |
| -5.78% | -7.76% | +272.52% | +1,083.40% | 1,001B | |
| -7.52% | -12.13% | +82.27% | +332.94% | 824B | |
| +3.81% | +15.45% | +163.33% | +1,074.78% | 775B | |
| -0.19% | -2.20% | - | - | 426B | |
| -8.80% | -33.71% | +49.96% | +59.07% | 350B | |
| +0.39% | +1.31% | +87.06% | +105.02% | 275B | |
| Average | +0.54% | -5.27% | +79.72% | +402.17% | 1,203B | |
| Weighted average by Cap. | +0.68% | -5.28% | +50.99% | +437.37% |
Historical Quotes: Memscap
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc.ASYjW9mgL2qAZ73mxI4xtxRKN1kdI33kupa8cCUZ_NA.cF5GYqvTdiaxF_KIlM97hSIDDhReWhO9_q6FQmBvuJRkblpp7u5OONoQ3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:17 am | 4.830 | 4 | 4,524 |
| 11:35:17 am | 4.830 | 46 | 4,520 |
| 11:35:17 am | 4.830 | 99 | 4,474 |
| 11:35:17 am | 4.830 | 29 | 4,375 |
| 11:35:17 am | 4.830 | 1 | 4,346 |
| 11:35:17 am | 4.830 | 1 | 4,345 |
| 11:35:17 am | 4.830 | 5 | 4,344 |
| 11:35:17 am | 4.830 | 13 | 4,339 |
| 11:20:44 am | 4.830 | 6 | 4,326 |
| 11:20:44 am | 4.875 | 11 | 4,320 |
Price Extremes
| 1 week | 4.81 |  | 5.05 |
| 1 month | 4.37 | | 5.1 |
| Current year | 3.72 | | 6.6 |
| 1 year | 3.56 | | 6.6 |
| 3 years | 2.86 | | 9.9 |
| 5 years | 0.9 | | 9.9 |
| 10 years | 0.72 | | 9.9 |
Monthly variations
Annual variations
| 2026 | +17.09% | ||
| 2025 | -18.48% | ||
| 2024 | -15.95% | ||
| 2023 | +333.09% | ||
| 2022 | +4.51% | ||
| 2021 | +9.47% | ||
| 2020 | -29.36% | ||
| 2019 | -12.69% | ||
| 2018 | -7.94% | ||
| 2017 | +22.99% | ||
| 2016 | -15.94% | ||
| 2015 | +11.89% | ||
| 2014 | +12.12% | ||
| 2013 | -27.31% | ||
| 2012 | +124.75% | ||
| 2011 | -75.37% | ||
| 2010 | +88.07% | ||
| 2009 | +7.39% | ||
| 2008 | -86.73% | ||
| 2007 | -29.82% | ||
| 2006 | -5.22% |
- Stock Market
- Stocks
- MEMS Stock
- Quotes Memscap
Select your edition
All financial news and data tailored to specific country editions
