MERCEDES-BENZ GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.83 USD | +0.73% |
|
-1.53% | -0.39% |
| Jun. 20 | EU May New Car Registrations Slip as Most Carmakers Post Declines; EV Sales Fall | DJ |
| Jun. 20 | Industry association: car manufacturers' sales in the EU down in May | DP |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 67.5 $ | 68.53 $ | 68.33 $ | 68.8285 $ |
| Volume | 46 825 | 25 943 | 15 734 | 16 284 |
| Change | -1.30% | +1.53% | -0.29% | +0.73% |
| Opening | 67.99 | 68.33 | 68.25 | 68.49 |
| High | 67.99 | 68.54 | 68.41 | 69.17 |
| Low | 67.16 | 68.17 | 68.00 | 68.49 |
Performance
| 1 day | +0.73% | ||
| 1 week | -1.53% | ||
| Current month | -4.79% | ||
| 1 month | -7.10% | ||
| 3 months | -14.52% | ||
| 6 months | -0.94% | ||
| Current year | -0.39% | ||
| 1 year | -16.93% | ||
| 3 years | -24.94% | ||
| 5 years | +24.42% | ||
| 10 years | -27.89% |
Volumes
marketsDaily volume
16 284
Estimated daily volume
16 284
Avg. Volume 20 sessions
29 295
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
2 016 330.91
Record volume 1
58 986 120
Record volume 2
21 491 210
Record volume 3
11 570 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
68 262 785 623
Net sales (EUR)
153 218 000 000
Net sales (USD)
163 983 096 680
Number of employees
166 056
Sales / Employee (EUR)
922 689
Sales / Employee (USD)
987 517
Free-Float
75.46 %
Free-Float capitalization (USD)
55 349 349 910
Average Daily Capital Traded
0%
Highs and lows
1 week
67.16
69.17
1 month
67.1673.05
Current year
64.2083.50
1 year
58.4383.50
3 years
21.17103.78
5 years
21.17103.78
10 years
21.17103.78
Indicators
Moving average 5 days
68.53
Moving average 20 days
70.84
Moving average 50 days
75.19
Moving average 100 days
75.51
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+9.25%
Price spread / (MMA100)
+9.70%
STIM
RSI 9 days
32.20
RSI 14 days
33.19
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | -1.53% | -0.39% | -16.93% | 68.26B | ||
| 0.00% | -3.90% | +19.05% | +36.88% | 265B | ||
| -0.18% | -2.08% | -12.30% | -20.39% | 59.82B | ||
| +0.81% | -3.38% | -5.32% | -17.29% | 58.95B | ||
| +0.70% | -2.23% | +32.99% | +25.84% | 54.1B | ||
| -1.04% | -2.61% | +13.47% | +13.55% | 51.33B | ||
| +1.36% | -1.16% | -2.05% | -17.20% | 47.03B | ||
| -0.35% | +5.74% | +40.29% | +43.25% | 44.93B | ||
| +0.07% | -1.06% | +25.28% | +72.89% | 42.93B | ||
| -2.14% | +3.00% | +66.02% | +104.71% | 39.17B | ||
| -1.16% | +6.21% | +18.15% | +30.64% | 25.6B | ||
| 0.00% | -3.89% | +21.37% | +45.91% | 22.64B | ||
| +1.09% | +17.68% | +32.80% | +165.17% | 20.77B | ||
| -0.27% | -0.79% | +30.36% | +26.40% | 16.02B | ||
| +0.32% | -1.22% | +35.92% | +36.01% | 14.53B | ||
| +1.06% | -5.72% | -7.06% | -25.29% | 14.01B | ||
| Average | -0.04% | +0.45% | +19.28% | +31.51% | ||
| Weighted average by Cap. | -0.04% | -0.93% | +17.01% | +26.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40542a43e543.a2kdUxfLOTIH5-aROijk2-DWdcwW6JNuh4suqkWWPG0.PiwvF1WGa1Nrg5Hpa2PQlZiOF4Fe3eANqv0X3z2hDAQSLyhrfZ1AVVGvvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:19 pm | 68.83 | 200 | 25,302 |
| 03:55:19 pm | 68.83 | 200 | 25,102 |
| 03:39:12 pm | 68.73 | 362 | 24,902 |
| 03:39:12 pm | 68.73 | 362 | 24,540 |
| 03:28:55 pm | 68.68 | 100 | 24,178 |
| 03:28:55 pm | 68.68 | 100 | 24,078 |
| 03:28:43 pm | 68.68 | 500 | 23,978 |
| 03:28:43 pm | 68.68 | 500 | 23,478 |
| 03:23:31 pm | 68.8 | 100 | 22,978 |
| 03:23:31 pm | 68.8 | 100 | 22,878 |
Monthly variations
Annual change
| 2024 | -0.39% | ||
| 2023 | +5.66% | ||
| 2022 | -15.18% | ||
| 2021 | +9.67% | ||
| 2020 | +29.04% | ||
| 2019 | +3.24% | ||
| 2018 | -37.60% | ||
| 2017 | +14.05% | ||
| 2016 | -11.36% | ||
| 2015 | +1.52% | ||
| 2014 | -5.20% | ||
| 2013 | +58.12% | ||
| 2012 | +25.33% | ||
| 2011 | -35.10% | ||
| 2010 | +26.79% | ||
| 2009 | +39.24% | ||
| 2008 | -59.97% | ||
| 2007 | +55.72% | ||
| 2006 | +20.34% | ||
| 2005 | +6.20% | ||
| 2004 | +3.96% | ||
| 2003 | +50.80% | ||
| 2002 | -26.45% | ||
| 2001 | +1.14% | ||
| 2000 | -47.18% | ||
| 1999 | -18.80% | ||
| 1998 | +21.98% |
- Stock Market
- Equities
- MBG Stock
- MBGAF Stock
- Quotes Mercedes-Benz Group AG
