MERCEDES-BENZ GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.24 EUR | -0.68% |
|
-2.96% | +0.94% |
| Jun. 14 | Global markets live: Tesco, Adobe, Tyson Foods, GameStop, Teva... |  |
| Jun. 13 | Mercedes-Benz to invest $360 million in India's Maharashtra state, Minister says | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 65.41 € | 64.93 € | 63.6845 € | 63.29579 € |
| Volume | 1 334 161 | 1 935 008 | 529 757 | 401 022 |
| Change | +0.96% | -0.73% | -1.92% | -0.61% |
| Opening | 65.64 | 65.11 | 64.36 | 63.58 |
| High | 66.79 | 65.68 | 64.82 | 63.71 |
| Low | 64.97 | 64.21 | 63.42 | 62.75 |
Performance
| 1 day | -0.68% | ||
| 1 week | -2.96% | ||
| Current month | -3.98% | ||
| 1 month | -7.15% | ||
| 3 months | -14.00% | ||
| 6 months | -1.76% | ||
| Current year | +0.94% | ||
| 1 year | -16.89% | ||
| 3 years | -19.31% | ||
| 5 years | +33.31% | ||
| 10 years | -8.57% |
Volumes
marketsDaily volume
40 456
Estimated daily volume
40 456
Avg. Volume 20 sessions
5 444
Daily volume ratio
7.43
Avg. Volume 20 sessions
344 278.56
Avg. Volume 20 sessions USD
368 422.82
Record volume 1
28 585 140
Record volume 2
27 656 950
Record volume 3
27 097 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
63 280 436 016
Capitalization (USD)
67 718 292 994
Net sales (EUR)
153 218 000 000
Net sales (USD)
163 963 178 340
Number of employees
166 056
Sales / Employee (EUR)
922 689
Sales / Employee (USD)
987 397
Free-Float
75.46 %
Free-Float capitalization (EUR)
50 997 952 511
Free-Float capitalization (USD)
54 574 438 920
Average Daily Capital Traded
0%
Highs and lows
1 week
62.75
66.79
1 month
62.7568.91
Current year
58.7477.46
1 year
54.6177.46
3 years
48.8491.66
5 years
21.0391.66
10 years
21.0396.01
Indicators
Moving average 5 days
64.50
Moving average 20 days
65.99
Moving average 50 days
70.29
Moving average 100 days
69.70
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+11.15%
Price spread / (MMA100)
+10.22%
STIM
RSI 9 days
22.65
RSI 14 days
27.89
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -2.96% | +0.94% | -16.89% | 67.72B | ||
| -1.18% | -7.19% | -6.53% | -19.00% | 58.53B | ||
| -1.54% | -4.69% | -13.77% | -22.22% | 58.46B | ||
| -1.85% | +2.30% | +30.21% | +23.21% | 53.34B | ||
| -3.18% | -3.86% | +12.01% | +12.08% | 51.96B | ||
| -1.93% | -3.62% | -3.94% | -18.79% | 46.75B | ||
| +0.78% | +2.37% | +27.24% | +74.42% | 43.59B | ||
| -0.37% | +1.13% | +31.70% | +34.40% | 41.99B | ||
| +2.34% | +2.49% | +69.34% | +108.61% | 39.04B | ||
| -1.25% | -3.48% | +9.47% | +21.05% | 24.42B | ||
| -3.56% | -4.89% | +18.61% | +42.61% | 22.74B | ||
| +1.61% | +1.29% | +15.21% | +153.07% | 18.22B | ||
| -1.65% | -5.78% | +24.83% | +21.03% | 15.61B | ||
| -3.00% | -6.01% | +30.44% | +30.98% | 13.93B | ||
| -1.26% | -14.12% | -8.33% | -25.98% | 13.91B | ||
| -2.72% | -4.35% | -5.92% | -4.21% | 12.4B | ||
| Average | -1.21% | -2.06% | +14.47% | +25.90% | ||
| Weighted average by Cap. | -1.11% | -1.60% | +13.23% | +18.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5866d8b3047424a89481f.lKyYFW9ZqwB6s7zADGKJPrJGeOtco_IPWK03xK7VeBI.7tjMYxY7k1oN0uuWOFPnSOMNE4gK2cJobftEi9ufSnrC58hdAx3kaE6L9Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +1.02% | ||
| 2023 | +1.98% | ||
| 2022 | -9.89% | ||
| 2021 | +17.78% | ||
| 2020 | +17.26% | ||
| 2019 | +7.54% | ||
| 2018 | -35.08% | ||
| 2017 | +0.55% | ||
| 2016 | -9.34% | ||
| 2015 | +12.56% | ||
| 2014 | +9.14% | ||
| 2013 | +52.85% | ||
| 2012 | +23.55% | ||
| 2011 | -34.29% | ||
| 2010 | +36.69% | ||
| 2009 | +40.60% | ||
| 2008 | -59.86% | ||
| 2007 | +41.25% | ||
| 2006 | -1.55% |
- Stock Market
- Equities
- MBG Stock
- 0NXX Stock
- Quotes Mercedes-Benz Group AG
