MERCEDES-BENZ GROUP AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.25 EUR | -0.38% |
|
-2.53% | -1.57% |
| Jun. 18 | Accidents with autonomous vehicles: Turning and dusk are problematic | DP |
| Jun. 18 | Economics Minister Habeck travels to China without prominent company representatives | RE |
Quotes 5-day view
End-of-day quote Borsa Italiana| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 63.49 € | 63.25 € | 63.61 € | 63.42 € | 63.86 € |
| Volume | 1 289 | 2 064 | 3 321 | 760 | 693 |
| Change | -2.16% | -0.38% | +0.57% | -0.30% | +0.69% |
| Opening | 64.49 | 63.52 | 63.41 | 64.44 | 63.81 |
| High | 64.49 | 63.74 | 63.72 | 64.44 | 64.11 |
| Low | 63.52 | 62.80 | 62.70 | 63.30 | 63.48 |
Performance
| 1 day | -0.38% | ||
| 1 week | -2.53% | ||
| Current month | -4.60% | ||
| 1 month | -7.27% | ||
| 3 months | -14.49% | ||
| 6 months | -0.14% | ||
| Current year | -1.57% | ||
| 1 year | -15.91% | ||
| 3 years | -17.78% | ||
| 5 years | +28.44% | ||
| 10 years | -9.90% |
Volumes
marketsDaily volume
2 064
Avg. Volume 20 sessions
1 123
Avg. Volume 20 sessions
71 029.75
Avg. Volume 20 sessions USD
76 329.28
Record volume 1
61 392
Record volume 2
44 603
Record volume 3
39 788
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
63 509 774 655
Capitalization (USD)
68 248 238 942
Net sales (EUR)
153 218 000 000
Net sales (USD)
164 649 594 980
Number of employees
166 056
Sales / Employee (EUR)
922 689
Sales / Employee (USD)
991 531
Free-Float
75.46 %
Free-Float capitalization (EUR)
51 250 799 659
Free-Float capitalization (USD)
55 074 621 822
Average Daily Capital Traded
0%
Highs and lows
1 week
62.70
64.44
1 month
62.7067.30
Current year
59.2377.43
1 year
55.1677.43
3 years
50.4191.43
5 years
21.0091.43
10 years
21.0096.00
Indicators
Moving average 5 days
64.51
Moving average 20 days
65.63
Moving average 50 days
69.93
Moving average 100 days
69.73
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+10.56%
Price spread / (MMA100)
+10.25%
STIM
RSI 9 days
20.53
RSI 14 days
26.22
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -2.53% | -1.57% | -15.91% | 68.25B | ||
| -1.61% | -2.14% | +18.16% | +36.41% | 260B | ||
| -0.38% | -4.15% | -6.08% | -17.96% | 59.35B | ||
| +1.10% | -1.91% | -12.15% | -20.25% | 59.16B | ||
| +0.08% | -2.91% | +32.07% | +24.97% | 54.1B | ||
| -1.78% | -1.96% | +12.65% | +13.53% | 51B | ||
| -0.59% | -2.48% | -3.36% | -18.31% | 47.03B | ||
| +1.24% | +6.11% | +40.79% | +43.75% | 44.39B | ||
| -0.84% | -1.13% | +25.19% | +72.76% | 43.34B | ||
| -0.95% | +5.25% | +69.65% | +109.18% | 39.57B | ||
| -0.83% | +8.62% | +19.33% | +34.59% | 25.42B | ||
| -0.24% | -1.15% | +22.69% | +47.98% | 22.1B | ||
| -0.25% | +16.41% | +31.36% | +162.32% | 20.83B | ||
| -0.86% | +0.69% | +29.62% | +26.18% | 15.93B | ||
| +1.30% | -1.54% | +35.48% | +35.57% | 14.34B | ||
| -0.72% | -6.70% | -8.03% | -26.07% | 14.11B | ||
| Average | -0.30% | -0.42% | +19.11% | +31.80% | ||
| Weighted average by Cap. | -0.62% | -2.27% | +16.60% | +26.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.62% | ||
| 2023 | +4.64% | ||
| 2022 | -10.81% | ||
| 2021 | +22.05% | ||
| 2020 | +13.80% | ||
| 2019 | +8.23% | ||
| 2018 | -35.22% | ||
| 2017 | +2.46% | ||
| 2016 | -11.48% | ||
| 2015 | +12.16% | ||
| 2014 | +9.79% | ||
| 2013 | +52.53% | ||
| 2012 | +23.44% | ||
| 2011 | -33.43% | ||
| 2010 | +34.59% | ||
| 2009 | +41.21% | ||
| 2008 | -59.93% | ||
| 2007 | +41.51% | ||
| 2006 | +19.69% |
- Stock Market
- Equities
- MBG Stock
- 1MBG Stock
- Quotes Mercedes-Benz Group AG
