Quotes Meta Platforms, Inc. CBOE

Stocks

US30303M1027

Internet Services

Market Closed - CBOE 03:59:59 2026-09-17 pm EDT			After hours 08:00:00 pm
682.72 ^USD	+1.37%		681.49	-0.18%

Sep. 17	Top Midday Stories: Generac to Supply Amazon With Backup Power Generators for Data Centers; CoreWeave to Offer $3 Billion of Senior Notes	MT
Sep. 17	Amazon enters AI safety fray, calls for "rigorous testing," safeguards	RE

Stock exchange

CBOE META 682.72 $ +1.37% 530M $

Markets		Price	Change	Volumes
Nasdaq	META	682.31USD	+1.34%	10.87B $
CBOE	META	682.72USD	+1.37%	530M $
Tradegate	FB2A	594.40EUR	+1.24%	7.36M €
Xetra	FB2A	588.70EUR	+0.43%	6.3M €
Mexican S.E.	META *	11,693.00MXN	+1.79%	108M $
London S.E.	0QZI	671.65USD	-1.20%	3.43M $
Borsa Italiana	1FB	578.50EUR	+1.53%	2.73M €
CBOE		587.70EUR	+0.20%	1.96M €
Boerse Muenchen	FB2A	593.70EUR	+0.88%	1.73M €
Lima	METAUS	681.50USD	+1.79%	865K $
Kazakhstan S.E.	META_KZ	647.78USD	-0.34%	314K $
Börse Stuttgart	FB2A	594.70EUR	+1.36%	283K €
Wiener Boerse	META	587.90EUR	+0.41%	182K €
Deutsche Boerse AG	FB2A	590.20EUR	+0.44%	125K €
Bolsa De Valores De Colombia	METACO	2,135,000.00COP	+0.75%	126M $
CBOE	0QZI	592.60EUR	+12.75%	10.07K €
Bulgaria S.E.	FB2A	524.20EUR	+13.65%	2.62K €
Warsaw S.E.	META	2,573.00PLN	+2.88%	5.15K zł
Santiago S.E.	META	665.60USD	0.00%	0 $
Swiss Exchange	FB	673.30USD	+0.34%	0 $
Swiss Exchange	FB	553.90CHF	+0.45%	0 CHF
Santiago S.E.	METACL	640,000.00CLP	0.00%	0 $
Sao Paulo	M1TA34	125.50BRL	+0.97%	50.74M R$
Buenos Aires S.E.	META	45,240.00ARS	+0.67%	5.85B $
Buenos Aires S.E.	METAD	29.49USD	+0.99%	552K $
Deutsche Boerse AG	FB20	22.20EUR	-1.77%	0 €
Toronto S.E.	META	36.19CAD	+1.43%	22.47M $
Boerse Muenchen	FB20	22.60EUR	+0.89%	45.2 €
Börse Stuttgart	FB20	22.20EUR	+0.91%	0 €
Thailand S.E.	META80	2.840THB	+2.16%	25.89M ฿
Thailand S.E.	META01	6.700THB	+2.29%	1.2M ฿
Thailand S.E.	META06	2.840THB	+1.43%	912K ฿
Deutsche Boerse AG	FB2	5.400EUR	0.00%	0 €
Thailand S.E.	META23	2.720THB	+2.26%	567K ฿

Quotes 5-day view: Meta Platforms, Inc.

Real-time CBOE

Meta Platforms, Inc.(META) : Historical Chart (5-day)

	2026-09-14	2026-09-15	2026-09-16	2026-09-17	2026-09-17
Last	$665.70	$670.08	$673.48	$682.72	$682.72
Volume	1,122,667	909,991	899,677	773,540	775,672
Change	+2.74%	+0.66%	+0.51%	+1.37%	+1.37%
Opening	$658.30	$659.30	$679.87	$680.43	$680.43
High	$668.51	$678.82	$685.19	$683.07	$683.07
Low	$649.32	$656.50	$672.01	$667.33	$667.33

Performance

1 week	+5.91%
Current month	+19.33%
1 month	+20.02%
3 months	+20.36%
6 months	+9.62%
Current year	+3.47%
1 year	-11.96%
3 years	+127.30%
5 years	+87.24%
10 years	+429.08%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

1,715,261,416,354

Net sales (USD)

200,966,000,000

Free-Float

86.43%

Free-Float capitalization (USD)

1,482,459,184,231

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

660.36

Moving average 20 days

595.3

Moving average 50 days

603.93

Moving average 100 days

603.97

Price spread / (MMA5)

-3.27%

Price spread / (MMA20)

-12.81%

Price spread / (MMA50)

-11.54%

Price spread / (MMA100)

-11.53%

RSI 9 days

79.5

RSI 14 days

71.68

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
META PLATFORMS, INC.	+1.37%	+3.05%	-11.96%	+127.30%	1,715B
META PLATFORMS, INC.	+1.34%	+5.89%	-12.04%	+127.20%	1,715B
REDDIT, INC.	-3.03%	-1.62%	-42.65%	-	30.32B
MATCH GROUP, INC.	+0.44%	+4.66%	+16.44%	-0.86%	10B
TRUMP MEDIA & TECHNOLOGY GROUP CORP.	+1.52%	-1.14%	-48.70%	-45.75%	2.38B
NEWBORN TOWN INC.	+0.52%	+1.00%	-26.89%	+414.52%	1.71B
WEIBO CORPORATION	+0.77%	-0.91%	-48.67%	-45.23%	1.6B
NEXTDOOR HOLDINGS, INC.	0.00%	+11.21%	+12.22%	+24.62%	959M
YALLA GROUP LIMITED	-0.18%	+0.18%	-30.40%	+6.03%	829M
BUMBLE INC.	-1.33%	-0.67%	-57.29%	-81.03%	396M
Average	+0.24%	+3.57%	-24.99%	+58.53%	347.87B
Weighted average by Cap.	-0.10%	+5.90%	-12.24%	+126.74%

See all sector performances

Historical Quotes: Meta Platforms, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

cb434a1498c9cc82882df59424b308.fVDMaOOkeIctkz_Kdx7Gq-OnVQLn3CYdOgra1C71Yyw.FRilKdTqQapX2k2AR3Sx2bflFl2vkmN0V0GF4xuZDGE_Ab8JjcEU0hXUSA

Date	Price	Volume	Total
03:59:59 pm	682.72	100	277,666
03:59:59 pm	682.22	134	277,566
03:59:59 pm	682.25	152	277,432
03:59:54 pm	682.26	100	277,280
03:59:54 pm	682.22	100	277,180
03:59:54 pm	682.21	100	277,080
03:59:54 pm	682.21	100	276,980
03:59:54 pm	682.21	100	276,880
03:59:53 pm	682.21	100	276,780
03:59:52 pm	682.24	100	276,680

Chart

Duration

Period

More charts

Price Extremes

1 week	646.47	685.19
1 month	537.5	685.19
3 years	279.55	796.17
5 years	88.11	796.17
10 years	88.11	796.17

Monthly variations

Annual variations

2026	+3.47%
2025	+12.70%
2024	+65.38%
2023	+194.15%
2022	-64.22%
2021	+23.15%
2020	+33.20%
2019	+57.04%
2018	-26.00%
2017	+53.37%
2016	+9.93%
2015	+34.02%
2014	+42.56%
2013	+105.75%