|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | - |
Quotes 5-day view: Metrospaces, Inc.
Delayed Quote OTC Markets
| 2026-07-06 | 2026-07-09 | |
|---|---|---|
| Last | $0.000001 | $0.000001 |
| Volume | 45,000 | 209,033 |
| Change | - | 0.00% |
| Opening | $0.000001 | $0.000001 |
| High | $0.000001 | $0.000001 |
| Low | $0.000001 | $0.000001 |
Volumes
marketsDaily volume
209,033
Estimated daily volume
209,033
Avg. Volume 20 sessions
71,607
Daily volume ratio
2.92
Avg. Volume 20 sessions USD
0.07
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
30,415
Net sales ()
-
Free-Float
99.65 %
Free-Float capitalization (USD)
28,512
Average Daily Capital Traded
0%
Indicators
RSI 9 days
52.57
RSI 14 days
48.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 30.42K | |
| -0.67% | +0.54% | +310.19% | +760.19% | 63.26B | |
| -2.72% | -7.20% | +62.68% | +154.00% | 22.37B | |
| -1.54% | -6.05% | -25.96% | +7.92% | 20.42B | |
| -2.85% | -3.94% | -2.57% | +105.73% | 14.85B | |
| -1.50% | -5.66% | -21.79% | -13.90% | 8.3B | |
| +1.15% | -2.16% | +28.02% | +69.84% | 5.85B | |
| +0.56% | +17.74% | +208.68% | +261.34% | 5.71B | |
| -2.57% | -1.30% | -55.18% | -78.04% | 4.99B | |
| -1.03% | -6.77% | -26.37% | -10.60% | 4.57B | |
| Average | -1.12% | -1.84% | +53.08% | +139.61% | 15.03B | |
| Weighted average by Cap. | -1.31% | -1.85% | +141.26% | +363.32% |
Historical Quotes: Metrospaces, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 0 |  | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | 0.00% | ||
| 2023 | -99.00% | ||
| 2022 | -60.00% | ||
| 2021 | -37.50% | ||
| 2020 | +300.00% | ||
| 2019 | -75.00% | ||
| 2018 | +300.00% | ||
| 2017 | 0.00% | ||
| 2016 | -98.75% | ||
| 2015 | -99.90% | ||
| 2014 | -97.74% | ||
| 2013 | -99.13% | ||
| 2012 | -98.18% | ||
| 2011 | +4,300.00% | ||
| 2010 | -99.72% |
- Stock Market
- Stocks
- MSPC Stock
- Quotes Metrospaces, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
