METROSPACES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -98.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.0001 $ | 5.0E-5 $ | 5.0E-5 $ | 1.0E-6 $ |
| Volume | 1 834 999 | 911 001 | 11 490 | 1 011 730 |
| Change | +9,900.00% | -50.00% | 0.00% | -98.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -98.00% |
Volumes
marketsDaily volume
1 011 730
Estimated daily volume
1 011 730
Avg. Volume 20 sessions
2 549 644
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
2.55
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
30 415
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.65 %
Free-Float capitalization (USD)
28 512
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.00
5 years
0.000.00
10 years
0.00550.00
Indicators
Moving average 5 days
0.00
Price spread / (MMA5)
+9,900.00%
STIM
RSI 9 days
51.48
RSI 14 days
51.09
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -98.00% | 0.00% | - | - | 30.42K | ||
| +2.82% | +8.15% | -2.31% | +48.81% | 23.77B | ||
| -1.98% | +10.76% | -29.16% | -51.06% | 11.33B | ||
| +0.49% | -2.59% | +8.10% | -7.39% | 10.67B | ||
| -0.28% | +5.35% | -24.31% | -10.03% | 7.72B | ||
| +0.25% | -1.57% | -5.56% | -17.58% | 7.06B | ||
| +5.83% | +5.83% | -0.34% | -14.68% | 6.5B | ||
| +1.13% | +4.87% | +15.37% | -12.09% | 3.72B | ||
| +1.00% | +1.18% | -4.29% | -16.11% | 3.68B | ||
| -0.78% | +0.07% | +27.20% | +43.77% | 3.32B | ||
| -0.55% | +1.91% | -10.35% | +26.39% | 2.98B | ||
| -1.26% | +1.98% | +13.82% | +101.83% | 2.87B | ||
| +0.85% | +4.10% | -10.42% | -2.20% | 2.8B | ||
| +2.66% | +9.68% | +4.74% | +85.30% | 2.54B | ||
| -1.83% | +5.42% | -1.38% | -22.74% | 2.52B | ||
| -.--% | +2.05% | -8.59% | -23.98% | 2.43B | ||
| Average | -5.60% | +4.57% | -1.83% | +8.55% | ||
| Weighted average by Cap. | +0.98% | +5.77% | -4.57% | +7.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c0a39b83900e5d1a383093b.d1vqs1imX-2ZgcuuHwv8fF9sYHsHI9y5q80PGhRMwOc.QBev6RHVPZjgzpzaTmOJKS07ORozZOuI3qdDSUMukbU-aL7CAuoMwOvgoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:54 pm | 0.000001 | 50,000 | 2,023,460 |
| 03:42:54 pm | 0.000001 | 50,000 | 1,973,460 |
| 03:42:51 pm | 0.0001 | 149 | 1,923,460 |
| 03:42:51 pm | 0.0001 | 149 | 1,923,311 |
| 03:42:45 pm | 0.0001 | 149 | 1,923,162 |
| 03:42:45 pm | 0.0001 | 149 | 1,923,013 |
| 03:42:45 pm | 0.0001 | 149 | 1,922,864 |
| 03:42:45 pm | 0.0001 | 149 | 1,922,715 |
| 03:42:45 pm | 0.0001 | 149 | 1,922,566 |
| 03:42:45 pm | 0.0001 | 149 | 1,922,417 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -99.00% | ||
| 2022 | -60.00% | ||
| 2021 | -37.50% | ||
| 2020 | +300.00% | ||
| 2019 | -75.00% | ||
| 2018 | +300.00% | ||
| 2017 | 0.00% | ||
| 2016 | -98.75% | ||
| 2015 | -99.90% | ||
| 2014 | -97.74% | ||
| 2013 | -99.13% | ||
| 2012 | -98.18% | ||
| 2011 | +4,300.00% | ||
| 2010 | -99.72% |
- Stock Market
- Equities
- MSPC Stock
- Quotes Metrospaces, Inc.
