MFC MULTI-NATIONAL RESIDENCE FUND Quotes MFC Multi-National Residence Fund
Equities
MNRF
TH0983010008
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.68 THB | -0.74% |
|
0.00% | -6.29% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-24 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 2.68 ฿ | 2.7 ฿ | 2.6 ฿ | 2.7 ฿ | 2.68 ฿ | 2.68 ฿ |
| Volume | 35 000 | 1 000 | 112 300 | 400 | 10 000 | 10 000 |
| Change | +∞% | +0.75% | -3.70% | +3.85% | -0.74% | -0.74% |
| Opening | 2.64 | 2.70 | 2.62 | 2.70 | 2.68 | 2.68 |
| High | 2.68 | 2.70 | 2.68 | 2.70 | 2.68 | 2.68 |
| Low | 2.62 | 2.70 | 2.58 | 2.70 | 2.66 | 2.66 |
Performance
| 1 day | -0.74% | ||
| Current month | -4.29% | ||
| 1 month | -4.29% | ||
| 3 months | -2.19% | ||
| 6 months | -2.90% | ||
| Current year | -6.29% | ||
| 1 year | +2.29% | ||
| 3 years | -11.84% | ||
| 5 years | -22.54% | ||
| 10 years | -71.18% |
Volumes
marketsDaily volume
10 000
Avg. Volume 20 sessions
26 839
Avg. Volume 20 sessions THB
71 928.52
Avg. Volume 20 sessions USD
1 935.67
Record volume 1
844 300
Record volume 2
836 400
Record volume 3
818 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
291 265 245
Capitalization (USD)
7 838 239
Net sales (THB)
25 368 200
Net sales (USD)
682 684
Free-Float
83.07 %
Free-Float capitalization (THB)
241 957 967
Free-Float capitalization (USD)
6 511 331
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.58
2.70
1 month
2.582.80
Current year
2.583.56
1 year
2.303.56
3 years
1.964.22
5 years
1.964.22
10 years
1.969.50
Indicators
Moving average 5 days
2.67
Moving average 20 days
2.73
Moving average 50 days
2.75
Moving average 100 days
2.79
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+4.10%
STIM
RSI 9 days
45.81
RSI 14 days
45.75
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | 0.00% | -6.29% | +2.29% | 7.84M | ||
| +3.94% | +5.43% | -4.77% | +45.08% | 22.83B | ||
| -1.98% | +10.76% | -29.16% | -51.06% | 11.47B | ||
| +0.36% | -2.12% | +8.63% | -6.94% | 10.75B | ||
| +2.54% | +3.14% | -25.90% | -11.92% | 7.36B | ||
| +0.25% | -1.57% | -5.56% | -17.58% | 7.03B | ||
| +5.83% | +5.83% | -0.34% | -14.68% | 6.54B | ||
| +3.10% | +5.60% | +0.76% | +45.84% | 6.16B | ||
| +1.97% | +4.92% | +15.18% | -10.94% | 3.58B | ||
| +1.61% | +0.52% | -4.40% | -16.24% | 3.55B | ||
| +0.33% | +2.25% | +27.86% | +41.86% | 3.33B | ||
| +3.01% | +2.49% | -9.84% | +27.11% | 2.88B | ||
| -2.26% | +1.56% | -12.61% | -4.59% | 2.82B | ||
| +1.64% | +5.73% | +14.75% | +105.64% | 2.81B | ||
| -1.83% | +5.42% | -1.38% | -22.74% | 2.56B | ||
| +3.72% | +6.27% | +1.48% | +79.54% | 2.43B | ||
| Average | +1.20% | +3.48% | -1.97% | +11.92% | ||
| Weighted average by Cap. | +1.58% | +3.73% | -4.87% | +9.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.29% | ||
| 2023 | 0.00% | ||
| 2022 | -2.05% | ||
| 2021 | +0.69% | ||
| 2020 | -5.84% | ||
| 2019 | -3.75% | ||
| 2018 | -17.53% | ||
| 2017 | +0.52% | ||
| 2016 | -22.18% | ||
| 2015 | -41.99% | ||
| 2014 | -10.94% | ||
| 2013 | -3.52% | ||
| 2012 | +4.74% | ||
| 2011 | -3.06% | ||
| 2010 | +1.03% | ||
| 2009 | -3.00% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- MNRF Stock
- Quotes MFC Multi-National Residence Fund
