MFC PATONG HERITAGE PROPERTY FUND Quotes MFC Patong Heritage Property Fund
Equities
M-PAT
TH5538010007
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 THB | -.--% |
|
-.--% | -19.79% |
Performance
| 1 month | -0.66% | ||
| 3 months | -14.29% | ||
| 6 months | -21.05% | ||
| Current year | -19.79% | ||
| 1 year | -30.88% | ||
| 3 years | -10.71% | ||
| 5 years | -68.25% |
Volumes
marketsDaily volume
3 000
Avg. Volume 20 sessions
5 014
Avg. Volume 20 sessions THB
15 042.00
Avg. Volume 20 sessions USD
417.14
Record volume 1
235 700
Record volume 2
212 600
Record volume 3
205 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
314 445 622
Capitalization (USD)
8 720 206
Net sales (THB)
4 382 987
Net sales (USD)
121 549
Free-Float
42.84 %
Free-Float capitalization (THB)
269 436 475
Free-Float capitalization (USD)
7 472 012
Average Daily Capital Traded
0%
Highs and lows
1 month
3.00
3.00
Current year
2.584.32
1 year
2.584.34
3 years
2.585.75
5 years
2.109.50
10 years
2.1012.80
Indicators
Moving average 5 days
3.00
Moving average 20 days
3.12
Moving average 50 days
3.46
Moving average 100 days
3.92
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+15.33%
Price spread / (MMA100)
+30.67%
STIM
RSI 9 days
39.49
RSI 14 days
40.19
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -19.79% | -30.88% | 8.72M | ||
| +2.98% | +2.34% | +17.32% | +1.08% | 30.03B | ||
| +0.56% | +4.03% | -5.15% | -22.83% | 28.11B | ||
| +0.90% | -7.77% | +26.23% | +63.48% | 26.23B | ||
| +0.31% | +1.51% | +17.21% | +85.11% | 25.22B | ||
| +4.42% | +7.27% | +20.06% | -10.31% | 23.18B | ||
| -0.69% | -6.61% | +40.97% | +67.52% | 22.31B | ||
| +10.02% | +15.23% | +13.13% | -19.19% | 18.4B | ||
| -1.43% | -5.73% | -4.42% | +26.17% | 18.21B | ||
| +1.34% | +6.65% | +9.98% | -2.40% | 16.41B | ||
| +1.27% | +3.32% | -8.67% | -20.09% | 16.11B | ||
| -1.31% | -6.60% | +22.53% | +57.06% | 15.67B | ||
| +2.64% | +9.16% | -11.25% | -14.12% | 14.62B | ||
| +0.64% | +5.68% | +17.97% | +144.06% | 14.32B | ||
| +9.30% | +16.09% | +19.62% | -14.61% | 14.3B | ||
| +10.87% | +21.82% | +22.40% | -17.83% | 13.27B | ||
| Average | +2.61% | +4.67% | +11.13% | +18.26% | ||
| Weighted average by Cap. | +2.46% | +3.86% | +13.78% | +22.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.79% | ||
| 2023 | -6.50% | ||
| 2022 | +2.04% | ||
| 2021 | +30.67% | ||
| 2020 | -49.15% | ||
| 2019 | -39.80% | ||
| 2018 | -2.00% | ||
| 2017 | +2.04% | ||
| 2016 | +1.03% | ||
| 2015 | -1.52% | ||
| 2014 | +5.91% |
- Stock Market
- Equities
- M-PAT Stock
- Quotes MFC Patong Heritage Property Fund
