|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.850 THB | +0.86% |
|
+1.74% | +13.59% |
Quotes 5-day view: MFEC
End-of-day quote Thailand S.E.| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | Today | |
|---|---|---|---|---|---|
| Last | THB 5.800 | THB 5.850 | THB 5.850 | THB 5.800 | THB 5.850 |
| Volume | 168,100 | 225,700 | 58,502 | 59,801 | 214,665 |
| Change | +0.87% | +0.86% | 0.00% | -0.85% | +0.86% |
| Opening | THB 5.800 | THB 5.850 | THB 5.850 | THB 5.850 | THB 5.850 |
| High | THB 5.850 | THB 5.850 | THB 5.850 | THB 5.850 | THB 5.850 |
| Low | THB 5.750 | THB 5.800 | THB 5.800 | THB 5.800 | THB 5.800 |
Performance
| 1 day | +0.86% | ||
| 1 week | +1.74% | ||
| Current month | +1.74% | ||
| 1 month | -1.68% | ||
| 3 months | -2.50% | ||
| 6 months | +11.43% | ||
| Current year | +13.59% | ||
| 1 year | +9.35% | ||
| 3 years | -20.95% | ||
| 5 years | -4.88% | ||
| 10 years | +24.47% |
Volumes
marketsDaily volume
214,665
Avg. Volume 20 sessions
149,863
Avg. Volume 20 sessions THB
876,698.55
Avg. Volume 20 sessions USD
26,272.03
Record volume 1
133,252,600
Record volume 2
112,683,300
Record volume 3
109,223,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,550,272,894
Market Cap (USD)
76,373,769
Net sales (THB)
6,913,082,161
Net sales (USD)
207,028,095
Number of employees
787
Sales / Employee (THB)
8,784,094
Sales / Employee (USD)
263,060
Free-Float
37.38 %
Free-Float capitalization (THB)
953,377,427
Free-Float capitalization (USD)
28,551,073
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
5.83
Moving average 20 days
5.81
Moving average 50 days
5.77
Moving average 100 days
5.79
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-1.03%
RSI 9 days
58.16
RSI 14 days
55.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | +1.74% | +9.35% | -20.95% | 76.37M | |
| -2.23% | +2.00% | +1.78% | +122.20% | 284B | |
| +2.37% | +2.82% | +20.55% | +57.67% | 90.57B | |
| +2.58% | +1.24% | -53.24% | -54.92% | 83.95B | |
| -0.39% | +3.37% | -39.83% | -38.44% | 77.74B | |
| -1.00% | +0.64% | -39.86% | -3.57% | 56.49B | |
| -1.73% | +6.65% | -35.88% | -21.00% | 45.19B | |
| +1.13% | +4.79% | -0.21% | +85.81% | 35.77B | |
| +0.85% | +10.17% | +9.95% | +215.90% | 35.46B | |
| +0.42% | +11.24% | -32.65% | -0.62% | 32.37B | |
| Average | +0.18% | +4.86% | -16.00% | +34.21% | 74.15B | |
| Weighted average by Cap. | -0.63% | +4.77% | -13.19% | +56.46% |
Historical Quotes: MFEC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.75 |  | 5.85 |
| 1 month | 5.75 | | 5.95 |
| Current year | 5.1 | | 6.15 |
| 1 year | 4.98 | | 6.15 |
| 3 years | 4.92 | | 7.65 |
| 5 years | 4.92 | | 13.5 |
| 10 years | 2.72 | | 13.5 |
Monthly variations
Annual variations
| 2026 | +13.59% | ||
| 2025 | -15.57% | ||
| 2024 | -8.27% | ||
| 2023 | -16.35% | ||
| 2022 | -27.06% | ||
| 2021 | +127.08% | ||
| 2020 | +46.34% | ||
| 2019 | +16.31% | ||
| 2018 | -41.98% | ||
| 2017 | -8.30% | ||
| 2016 | +6.85% | ||
| 2015 | -37.61% | ||
| 2014 | +25.20% | ||
| 2013 | +7.63% | ||
| 2012 | +30.53% | ||
| 2011 | +2.73% | ||
| 2010 | -0.90% | ||
| 2009 | +43.23% | ||
| 2008 | -38.00% | ||
| 2007 | +26.26% | ||
| 2006 | -25.28% | ||
| 2005 | -7.83% | ||
| 2004 | -45.24% | ||
| 2003 | +31.25% |
- Stock Market
- Stocks
- MFEC Stock
- Quotes MFEC
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
