|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.150 THB | 0.00% |
|
+1.65% | +19.42% |
Quotes 5-day view: MFEC
End-of-day quote Thailand S.E.| 2026-07-27 | 2026-07-30 | 2026-07-31 | 2026-08-03 | Today | |
|---|---|---|---|---|---|
| Last | THB 6.050 | THB 6.000 | THB 6.050 | THB 6.150 | THB 6.150 |
| Volume | 145,263 | 136,411 | 180,446 | 145,143 | 72,120 |
| Change | - | -0.83% | +0.83% | +1.65% | 0.00% |
| Opening | THB 6.100 | THB 6.100 | THB 6.050 | THB 6.050 | THB 6.150 |
| High | THB 6.100 | THB 6.100 | THB 6.100 | THB 6.150 | THB 6.150 |
| Low | THB 6.050 | THB 6.000 | THB 6.000 | THB 6.050 | THB 6.100 |
Performance
| 1 week | +1.65% | ||
| Current month | +1.65% | ||
| 1 month | +6.03% | ||
| 3 months | +0.82% | ||
| 6 months | +16.04% | ||
| Current year | +19.42% | ||
| 1 year | +11.82% | ||
| 3 years | -18.00% | ||
| 5 years | -2.38% | ||
| 10 years | +30.85% |
Volumes
marketsDaily volume
72,120
Avg. Volume 20 sessions
263,847
Avg. Volume 20 sessions THB
1,622,659.05
Avg. Volume 20 sessions USD
48,816.07
Record volume 1
133,252,600
Record volume 2
112,683,300
Record volume 3
109,223,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,702,353,667
Market Cap (USD)
81,198,091
Net sales (THB)
6,913,082,161
Net sales (USD)
207,718,583
Number of employees
787
Sales / Employee (THB)
8,784,094
Sales / Employee (USD)
263,937
Free-Float
37.38 %
Free-Float capitalization (THB)
1,010,230,314
Free-Float capitalization (USD)
30,354,566
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
6.08
Moving average 20 days
6.02
Moving average 50 days
5.87
Moving average 100 days
5.86
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
-4.72%
RSI 9 days
63.15
RSI 14 days
61.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.65% | +11.82% | -18.00% | 81.2M | |
| +3.33% | +2.56% | -7.39% | +61.79% | 213B | |
| +3.32% | +17.73% | +52.67% | +90.97% | 107B | |
| +2.47% | +2.62% | -34.70% | -45.84% | 101B | |
| -0.55% | +7.16% | -18.08% | -27.65% | 93.9B | |
| +1.93% | -4.66% | -30.84% | +5.14% | 62.12B | |
| -1.06% | +8.18% | -20.56% | -14.42% | 50.13B | |
| -1.83% | -1.32% | +0.59% | +89.42% | 38.73B | |
| -2.85% | +3.44% | +1.52% | +228.66% | 40.04B | |
| -0.52% | +5.71% | -5.66% | +21.71% | 39.09B | |
| Average | +0.44% | +5.57% | -5.06% | +39.18% | 74.53B | |
| Weighted average by Cap. | +1.51% | +6.38% | -5.72% | +38.49% |
Historical Quotes: MFEC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6 |  | 6.15 |
| 1 month | 5.8 | | 6.2 |
| Current year | 5.1 | | 6.2 |
| 1 year | 4.98 | | 6.2 |
| 3 years | 4.92 | | 7.55 |
| 5 years | 4.92 | | 13.5 |
| 10 years | 2.72 | | 13.5 |
Monthly variations
Annual variations
| 2026 | +19.42% | ||
| 2025 | -15.57% | ||
| 2024 | -8.27% | ||
| 2023 | -16.35% | ||
| 2022 | -27.06% | ||
| 2021 | +127.08% | ||
| 2020 | +46.34% | ||
| 2019 | +16.31% | ||
| 2018 | -41.98% | ||
| 2017 | -8.30% | ||
| 2016 | +6.85% | ||
| 2015 | -37.61% | ||
| 2014 | +25.20% | ||
| 2013 | +7.63% | ||
| 2012 | +30.53% | ||
| 2011 | +2.73% | ||
| 2010 | -0.90% | ||
| 2009 | +43.23% | ||
| 2008 | -38.00% | ||
| 2007 | +26.26% | ||
| 2006 | -25.28% | ||
| 2005 | -7.83% | ||
| 2004 | -45.24% | ||
| 2003 | +31.25% |
- Stock Market
- Stocks
- MFEC Stock
- Quotes MFEC
Select your edition
All financial news and data tailored to specific country editions
