|
End-of-day quote
Thailand S.E.
2026-10-01
|
5-day change | 1st Jan Change | ||
| 6.200 THB | 0.00% |
|
0.00% | +20.39% |
Stock exchange
Quotes 5-day view: MFEC
End-of-day quote Thailand S.E.| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | THB 6.250 | THB 6.250 | THB 6.250 | THB 6.200 | THB 6.200 |
| Volume | 91,706 | 292,522 | 179,705 | 292,202 | 41,828 |
| Change | +0.81% | 0.00% | 0.00% | -0.80% | 0.00% |
| Opening | THB 6.250 | THB 6.250 | THB 6.250 | THB 6.250 | THB 6.200 |
| High | THB 6.300 | THB 6.300 | THB 6.300 | THB 6.300 | THB 6.250 |
| Low | THB 6.250 | THB 6.250 | THB 6.200 | THB 6.150 | THB 6.200 |
Performance
| 1 month | +0.81% | ||
| 3 months | +7.83% | ||
| 6 months | +2.48% | ||
| Current year | +20.39% | ||
| 1 year | +18.10% | ||
| 3 years | -10.79% | ||
| 5 years | -33.33% | ||
| 10 years | +25.51% |
Volumes
marketsDaily volume
41,828
Avg. Volume 20 sessions
142,710
Avg. Volume 20 sessions THB
884,802
Avg. Volume 20 sessions USD
26,309.59
Record volume 1
133,252,600
Record volume 2
112,683,300
Record volume 3
109,223,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,739,977,804
Market Cap (USD)
81,473,240
Net sales (THB)
6,913,082,161
Net sales (USD)
205,560,498
Number of employees
787
Sales / Employee (THB)
8,784,094
Sales / Employee (USD)
261,195
Free-Float
37.38%
Free-Float capitalization (THB)
1,024,295,477
Free-Float capitalization (USD)
30,457,426
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
6.23
Moving average 20 days
6.21
Moving average 50 days
6.18
Moving average 100 days
5.98
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-3.55%
RSI 9 days
47.41
RSI 14 days
50.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +18.10% | -10.79% | 81.47M | |
| +2.59% | -3.07% | -20.04% | +60.81% | 207B | |
| +3.10% | -0.37% | -0.13% | +16.72% | 189B | |
| +1.07% | -0.38% | +63.57% | +456.79% | 124B | |
| +0.72% | +2.14% | +51.62% | +123.86% | 120B | |
| +15.78% | +15.68% | -13.91% | -30.87% | 112B | |
| +1.19% | -0.70% | -28.16% | -41.19% | 77.38B | |
| +0.56% | -0.04% | -29.43% | -9.55% | 57.65B | |
| +1.66% | +1.92% | -35.28% | - | 48.05B | |
| +1.14% | +0.58% | +14.87% | +127.39% | 43.68B | |
| Average | +0.59% | -1.20% | +2.12% | +77.02% | 97.85B | |
| Weighted average by Cap. | +0.60% | -1.90% | +3.46% | +91.81% |
Historical Quotes: MFEC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.15 |  | 6.3 |
| 1 month | 6.1 | | 6.3 |
| Current year | 5.1 | | 6.5 |
| 1 year | 4.98 | | 6.5 |
| 3 years | 4.92 | | 7.25 |
| 5 years | 4.92 | | 13.5 |
| 10 years | 2.72 | | 13.5 |
Monthly variations
Annual variations
| 2026 | +20.39% | ||
| 2025 | -15.57% | ||
| 2024 | -8.27% | ||
| 2023 | -16.35% | ||
| 2022 | -27.06% | ||
| 2021 | +127.08% | ||
| 2020 | +46.34% | ||
| 2019 | +16.31% | ||
| 2018 | -41.98% | ||
| 2017 | -8.30% | ||
| 2016 | +6.85% | ||
| 2015 | -37.61% | ||
| 2014 | +25.20% | ||
| 2013 | +7.63% | ||
| 2012 | +30.53% | ||
| 2011 | +2.73% | ||
| 2010 | -0.90% | ||
| 2009 | +43.23% | ||
| 2008 | -38.00% | ||
| 2007 | +26.26% | ||
| 2006 | -25.28% | ||
| 2005 | -7.83% | ||
| 2004 | -45.24% | ||
| 2003 | +31.25% |
- Stock Market
- Stocks
- MFEC Stock
- Quotes MFEC
Select your edition
All financial news and data tailored to specific country editions
