|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.900 THB | +0.85% |
|
+1.72% | +14.56% |
Quotes 5-day view: MFEC
End-of-day quote Thailand S.E.| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | Today | |
|---|---|---|---|---|---|
| Last | THB 5.850 | THB 5.800 | THB 5.850 | THB 5.850 | THB 5.900 |
| Volume | 58,502 | 59,801 | 214,665 | 188,107 | 192,301 |
| Change | 0.00% | -0.85% | +0.86% | 0.00% | +0.85% |
| Opening | THB 5.850 | THB 5.850 | THB 5.850 | THB 5.900 | THB 5.850 |
| High | THB 5.850 | THB 5.850 | THB 5.850 | THB 5.900 | THB 6.000 |
| Low | THB 5.800 | THB 5.800 | THB 5.800 | THB 5.850 | THB 5.850 |
Performance
| 1 day | +0.85% | ||
| 1 week | +1.72% | ||
| Current month | +2.61% | ||
| 1 month | +1.72% | ||
| 3 months | -2.48% | ||
| 6 months | +12.38% | ||
| Current year | +14.56% | ||
| 1 year | +8.26% | ||
| 3 years | -19.73% | ||
| 5 years | -4.07% | ||
| 10 years | +25.53% |
Volumes
marketsDaily volume
192,301
Avg. Volume 20 sessions
162,962
Avg. Volume 20 sessions THB
961,475.8
Avg. Volume 20 sessions USD
28,734.67
Record volume 1
133,252,600
Record volume 2
112,683,300
Record volume 3
109,223,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,596,011,652
Market Cap (USD)
77,634,249
Net sales (THB)
6,913,082,161
Net sales (USD)
206,737,108
Number of employees
787
Sales / Employee (THB)
8,784,094
Sales / Employee (USD)
262,690
Free-Float
37.38 %
Free-Float capitalization (THB)
970,476,107
Free-Float capitalization (USD)
29,022,283
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
5.85
Moving average 20 days
5.81
Moving average 50 days
5.76
Moving average 100 days
5.8
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-1.69%
RSI 9 days
65.07
RSI 14 days
59.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | +1.72% | +8.26% | -19.73% | 77.63M | |
| +0.81% | -2.95% | +2.42% | +117.05% | 270B | |
| +3.34% | +3.49% | +27.03% | +47.23% | 90.62B | |
| +2.42% | +1.31% | -50.44% | -55.98% | 82.75B | |
| +5.44% | +4.20% | -33.21% | -33.08% | 78.49B | |
| +2.52% | +3.55% | -38.24% | -1.59% | 57.15B | |
| +3.24% | +5.29% | -30.87% | -17.30% | 45.32B | |
| -1.17% | -0.54% | +3.80% | +82.31% | 35.95B | |
| +0.14% | +4.10% | +14.24% | +224.24% | 35.58B | |
| +4.91% | +7.22% | -25.46% | +9.96% | 33.03B | |
| Average | +2.24% | +1.03% | -12.25% | +35.31% | 72.92B | |
| Weighted average by Cap. | +2.14% | +0.24% | -10.23% | +53.58% |
Historical Quotes: MFEC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.8 |  | 6 |
| 1 month | 5.75 | | 6 |
| Current year | 5.1 | | 6.15 |
| 1 year | 4.98 | | 6.15 |
| 3 years | 4.92 | | 7.65 |
| 5 years | 4.92 | | 13.5 |
| 10 years | 2.72 | | 13.5 |
Monthly variations
Annual variations
| 2026 | +14.56% | ||
| 2025 | -15.57% | ||
| 2024 | -8.27% | ||
| 2023 | -16.35% | ||
| 2022 | -27.06% | ||
| 2021 | +127.08% | ||
| 2020 | +46.34% | ||
| 2019 | +16.31% | ||
| 2018 | -41.98% | ||
| 2017 | -8.30% | ||
| 2016 | +6.85% | ||
| 2015 | -37.61% | ||
| 2014 | +25.20% | ||
| 2013 | +7.63% | ||
| 2012 | +30.53% | ||
| 2011 | +2.73% | ||
| 2010 | -0.90% | ||
| 2009 | +43.23% | ||
| 2008 | -38.00% | ||
| 2007 | +26.26% | ||
| 2006 | -25.28% | ||
| 2005 | -7.83% | ||
| 2004 | -45.24% | ||
| 2003 | +31.25% |
- Stock Market
- Stocks
- MFEC Stock
- Quotes MFEC
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
