|
End-of-day quote
Thailand S.E.
2026-10-05
|
5-day change | 1st Jan Change | ||
| 1.280 THB | -3.03% |
|
-2.29% | +56.10% |
Stock exchange
Quotes 5-day view: Micro Leasing
End-of-day quote Thailand S.E.| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | THB 1.280 | THB 1.250 | THB 1.280 | THB 1.320 | THB 1.280 |
| Volume | 670,864 | 518,192 | 554,422 | 762,102 | 237,631 |
| Change | -0.78% | -2.34% | +2.40% | +3.13% | -3.03% |
| Opening | THB 1.280 | THB 1.270 | THB 1.220 | THB 1.290 | THB 1.330 |
| High | THB 1.290 | THB 1.270 | THB 1.280 | THB 1.350 | THB 1.330 |
| Low | THB 1.250 | THB 1.230 | THB 1.220 | THB 1.280 | THB 1.280 |
Performance
| 1 day | -3.03% | ||
| 1 week | -2.29% | ||
| Current month | +2.40% | ||
| 1 month | -14.09% | ||
| 3 months | +30.61% | ||
| 6 months | +56.10% | ||
| Current year | +56.10% | ||
| 1 year | +28.00% | ||
| 3 years | -49.61% | ||
| 5 years | -82.82% |
Volumes
marketsDaily volume
237,631
Avg. Volume 20 sessions
605,869
Avg. Volume 20 sessions THB
775,512.32
Avg. Volume 20 sessions USD
23,039.7
Record volume 1
839,971,000
Record volume 2
259,465,300
Record volume 3
97,811,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,238,243,680
Market Cap (USD)
36,760,589
Net sales (THB)
490,132,620
Net sales (USD)
14,550,903
Free-Float
24.59%
Free-Float capitalization (THB)
304,481,472
Free-Float capitalization (USD)
9,039,350
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1.28
Moving average 20 days
1.35
Moving average 50 days
1.44
Moving average 100 days
1.22
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.47%
Price spread / (MMA50)
+12.50%
Price spread / (MMA100)
-4.69%
RSI 9 days
37.89
RSI 14 days
39.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.03% | -2.29% | +28.00% | -49.61% | 36.76M | |
| -0.73% | -3.97% | +14.18% | +144.23% | 22.29B | |
| +0.69% | -4.61% | +10.41% | +42.89% | 11.87B | |
| +1.26% | -4.73% | -21.88% | +32.02% | 10.92B | |
| -0.73% | -4.32% | -39.21% | +1.93% | 10.48B | |
| 0.00% | +0.59% | +22.14% | +20.00% | 8.47B | |
| +1.28% | -4.45% | +43.28% | +86.54% | 8.01B | |
| +2.75% | -5.53% | -22.27% | +4.41% | 7.88B | |
| -0.23% | -7.13% | +0.54% | +104.46% | 6.87B | |
| Average | +0.14% | -4.03% | +3.91% | +42.99% | 9.65B | |
| Weighted average by Cap. | +0.33% | -4.33% | +1.77% | +65.73% |
Historical Quotes: Micro Leasing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.22 |  | 1.35 |
| 1 month | 1.22 | | 1.5 |
| Current year | 0.77 | | 1.73 |
| 1 year | 0.76 | | 1.73 |
| 3 years | 0.73 | | 3.6 |
| 5 years | 0.73 | | 8.85 |
| 10 years | 0.73 | | 10.2 |
Monthly variations
Annual variations
| 2026 | +56.10% | ||
| 2025 | -16.33% | ||
| 2024 | -55.05% | ||
| 2023 | -49.30% | ||
| 2022 | -47.24% | ||
| 2021 | +67.70% | ||
| 2020 | -10.83% |
- Stock Market
- Stocks
- MICRO Stock
- Quotes Micro Leasing
Select your edition
All financial news and data tailored to specific country editions
