|
End-of-day quote
Thailand S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 1.330 THB | -10.74% |
|
-16.35% | +62.20% |
Stock exchange
Quotes 5-day view: Micro Leasing
End-of-day quote Thailand S.E.| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | THB 1.590 | THB 1.560 | THB 1.500 | THB 1.490 | THB 1.330 |
| Volume | 4,606,518 | 1,575,116 | 3,575,357 | 940,135 | 7,824,885 |
| Change | - | -1.89% | -3.85% | -0.67% | -10.74% |
| Opening | THB 1.630 | THB 1.590 | THB 1.560 | THB 1.530 | THB 1.490 |
| High | THB 1.650 | THB 1.600 | THB 1.600 | THB 1.530 | THB 1.500 |
| Low | THB 1.570 | THB 1.540 | THB 1.480 | THB 1.470 | THB 1.310 |
Performance
| 1 day | -10.74% | ||
| 1 week | -16.35% | ||
| Current month | -16.88% | ||
| 1 month | +7.26% | ||
| 3 months | +54.65% | ||
| 6 months | +47.78% | ||
| Current year | +62.20% | ||
| 1 year | +34.34% | ||
| 3 years | -51.46% | ||
| 5 years | -82.27% |
Volumes
marketsDaily volume
7,824,885
Avg. Volume 20 sessions
7,027,236
Avg. Volume 20 sessions THB
9,346,223.88
Avg. Volume 20 sessions USD
282,620.46
Record volume 1
839,971,000
Record volume 2
259,465,300
Record volume 3
97,811,600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (THB)
1,243,549,986
Market Cap (USD)
37,540,565
Net sales (THB)
490,132,620
Net sales (USD)
14,796,233
Free-Float
24.59 %
Free-Float capitalization (THB)
305,786,282
Free-Float capitalization (USD)
9,231,145
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
1.49
Moving average 20 days
1.43
Moving average 50 days
1.18
Moving average 100 days
1.02
Price spread / (MMA5)
+12.03%
Price spread / (MMA20)
+7.52%
Price spread / (MMA50)
-11.28%
Price spread / (MMA100)
-23.31%
RSI 9 days
40.67
RSI 14 days
47.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.74% | -16.35% | +34.34% | -51.46% | 37.54M | |
| +2.19% | +0.48% | +34.82% | +147.89% | 23.54B | |
| -0.45% | +1.66% | +37.72% | +91.90% | 7.82B | |
| 0.00% | -1.39% | +0.88% | +21.14% | 6.59B | |
| +0.78% | +1.65% | +15.50% | +49.33% | 6.38B | |
| +3.35% | -2.50% | -1.74% | -42.54% | 4.31B | |
| -2.29% | -1.57% | +1.36% | +13.43% | 2.55B | |
| -0.22% | +0.67% | +8.66% | +49.39% | 2.39B | |
| -1.54% | -5.24% | -35.11% | +120.66% | 2.34B | |
| -3.11% | -0.36% | -18.60% | +17.65% | 2.26B | |
| Average | -1.23% | -0.49% | +7.78% | +41.74% | 5.82B | |
| Weighted average by Cap. | +0.84% | +0.67% | +19.12% | +84.93% |
Historical Quotes: Micro Leasing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.31 |  | 1.6 |
| 1 month | 1.21 | | 1.73 |
| Current year | 0.77 | | 1.73 |
| 1 year | 0.76 | | 1.73 |
| 3 years | 0.73 | | 3.6 |
| 5 years | 0.73 | | 8.85 |
| 10 years | 0.73 | | 10.2 |
Monthly variations
Annual variations
| 2026 | +62.20% | ||
| 2025 | -16.33% | ||
| 2024 | -55.05% | ||
| 2023 | -49.30% | ||
| 2022 | -47.24% | ||
| 2021 | +67.70% | ||
| 2020 | -10.83% |
- Stock Market
- Stocks
- MICRO Stock
- Quotes Micro Leasing
Select your edition
All financial news and data tailored to specific country editions
