|
End-of-day quote
Thailand S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 1.440 THB | +0.70% |
|
-3.36% | +75.61% |
Stock exchange
Quotes 5-day view: Micro Leasing
End-of-day quote Thailand S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | THB 1.460 | THB 1.470 | THB 1.470 | THB 1.430 | THB 1.440 |
| Volume | 341,111 | 139,561 | 198,600 | 852,912 | 237,951 |
| Change | -2.01% | +0.68% | 0.00% | -2.72% | +0.70% |
| Opening | THB 1.500 | THB 1.440 | THB 1.470 | THB 1.470 | THB 1.430 |
| High | THB 1.500 | THB 1.480 | THB 1.490 | THB 1.470 | THB 1.450 |
| Low | THB 1.460 | THB 1.440 | THB 1.440 | THB 1.420 | THB 1.410 |
Performance
| 1 day | +0.70% | ||
| 1 week | -3.36% | ||
| Current month | -4.64% | ||
| 1 month | -4.00% | ||
| 3 months | +53.19% | ||
| 6 months | +51.58% | ||
| Current year | +75.61% | ||
| 1 year | +38.46% | ||
| 3 years | -52.32% | ||
| 5 years | -82.11% |
Volumes
marketsDaily volume
237,951
Avg. Volume 20 sessions
973,400
Avg. Volume 20 sessions THB
1,401,696
Avg. Volume 20 sessions USD
42,423.73
Record volume 1
839,971,000
Record volume 2
259,465,300
Record volume 3
97,811,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,346,399,984
Market Cap (USD)
40,790,111
Net sales (THB)
490,132,620
Net sales (USD)
14,848,904
Free-Float
24.59 %
Free-Float capitalization (THB)
331,076,876
Free-Float capitalization (USD)
10,030,201
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.49
Moving average 50 days
1.39
Moving average 100 days
1.15
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
-3.47%
Price spread / (MMA100)
-20.14%
RSI 9 days
43.34
RSI 14 days
48.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | -3.36% | +38.46% | -52.32% | 40.79M | |
| +0.76% | -2.68% | +13.98% | +129.00% | 21.85B | |
| +0.62% | -1.15% | +37.54% | +80.02% | 8.46B | |
| +0.54% | +1.98% | +4.34% | +26.36% | 6.6B | |
| +0.94% | +0.24% | +4.17% | +57.38% | 6.3B | |
| -0.13% | -6.61% | -20.73% | -56.13% | 3.38B | |
| 0.00% | -0.92% | -1.65% | +5.37% | 2.59B | |
| -0.65% | -0.65% | -13.64% | +22.58% | 2.45B | |
| -0.15% | -1.61% | +1.82% | +38.48% | 2.46B | |
| +0.05% | +0.74% | -35.53% | +5.89% | 2.11B | |
| Average | +0.27% | -1.20% | +2.88% | +25.66% | 5.62B | |
| Weighted average by Cap. | +0.52% | -1.47% | +8.91% | +71.40% |
Historical Quotes: Micro Leasing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.41 |  | 1.5 |
| 1 month | 1.31 | | 1.63 |
| Current year | 0.77 | | 1.73 |
| 1 year | 0.76 | | 1.73 |
| 3 years | 0.73 | | 3.6 |
| 5 years | 0.73 | | 8.85 |
| 10 years | 0.73 | | 10.2 |
Monthly variations
Annual variations
| 2026 | +75.61% | ||
| 2025 | -16.33% | ||
| 2024 | -55.05% | ||
| 2023 | -49.30% | ||
| 2022 | -47.24% | ||
| 2021 | +67.70% | ||
| 2020 | -10.83% |
- Stock Market
- Stocks
- MICRO Stock
- Quotes Micro Leasing
Select your edition
All financial news and data tailored to specific country editions
