Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
94.89 GBX | +2.58% |
|
+6.02% | 0.00% |
Jun. 13 | MicroSalt touts placement of SaltMe! crisps on Thrive Market | AN |
Jun. 13 | Microsalt plc Announces Placement of Saltme Low Sodium Crisps on Thrive Market | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|---|
Last | 98.5 p | 92.5 p | 91.5 p | 92.5 p | 94.89 p |
Volume | 143 296 | 31 754 | 35 717 | 10 414 | 6 313 |
Change | +10.06% | -6.09% | -1.08% | +1.09% | +2.58% |
Opening | 89.50 | 91.00 | 92.50 | 100.00 | 92.5 |
High | 110.00 | 100.00 | 95.00 | 105.00 | 94.89 |
Low | 89.30 | 91.10 | 91.55 | 90.25 | 94.89 |
Performance
1 day | +2.58% | ||
1 week | +6.02% | ||
Current month | -0.12% | ||
1 month | -1.16% | ||
3 months | +7.83% |
Volumes
marketsBasic data
Highs and lows
![Extreme 89.3](/images/extremecours_fleche.png)
![Extreme 85](/images/extremecours_fleche.png)
![Extreme 45.65](/images/extremecours_fleche.png)
![Extreme 45.65](/images/extremecours_fleche.png)
![Extreme 45.65](/images/extremecours_fleche.png)
![Extreme 45.65](/images/extremecours_fleche.png)
![Extreme 45.65](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Snack Food & Non-Chocolate Confectionary
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.58% | +6.02% | - | - | 55.43M | ||
+0.07% | +2.95% | +0.41% | +8.10% | 3.25B | ||
-2.25% | -3.51% | -11.55% | -28.57% | 2.13B | ||
-1.23% | -0.96% | -4.45% | -19.05% | 1.78B | ||
+2.39% | +6.03% | -12.93% | -12.89% | 1.82B | ||
-2.57% | -4.19% | +9.91% | +7.47% | 1.45B | ||
-1.81% | -1.98% | -6.69% | -14.34% | 848M | ||
-2.04% | -0.72% | +2.21% | -7.89% | 771M | ||
-2.53% | -4.46% | +1.58% | -17.52% | 363M | ||
-1.13% | +3.89% | -33.87% | -34.99% | 363M | ||
+0.43% | 0.00% | -4.64% | -3.60% | 334M | ||
-0.23% | +2.69% | +18.81% | +48.81% | 299M | ||
+0.22% | +4.23% | -16.31% | +10.41% | 256M | ||
-0.33% | -5.66% | -21.12% | -20.54% | 204M | ||
+1.09% | -0.31% | +6.54% | +5.84% | 119M | ||
-0.98% | +1.50% | +25.31% | +91.51% | 103M | ||
Average | -0.52% | +0.06% | -3.12% | +0.85% | ||
Weighted average by Cap. | -0.73% | +0.09% | -4.05% | -6.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +83.17% |
- Stock Market
- Equities
- SALT Stock
- Quotes MicroSalt plc