MILLENNIUM HOUSING DEVELOPERS PLC Quotes Millennium Housing Developers PLC
Equities
MHDL.N0000
LK0425N00005
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 LKR | 0.00% |
|
-3.23% | +3.45% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 3.1 ₨ | 3 ₨ | 3.1 ₨ | 3 ₨ | 3 ₨ |
| Volume | 10 502 | 602 | 7 422 | 10 981 | 100 |
| Change | 0.00% | -3.23% | +3.33% | -3.23% | 0.00% |
| Opening | 3.00 | 3.00 | 3.10 | 3.00 | 3.00 |
| High | 3.10 | 3.10 | 3.10 | 3.00 | 3.00 |
| Low | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 |
Performance
| 1 week | -3.23% | ||
| 1 month | -3.23% | ||
| 3 months | +7.14% | ||
| 6 months | -6.25% | ||
| Current year | +3.45% | ||
| 1 year | +7.14% | ||
| 3 years | -45.45% | ||
| 5 years | -59.46% | ||
| 10 years | -46.43% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
30 601
Avg. Volume 20 sessions LKR
91 803.00
Avg. Volume 20 sessions USD
306.53
Record volume 1
92 134 330
Record volume 2
25 463 200
Record volume 3
24 410 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
403 741 839
Capitalization (USD)
1 348 094
Net sales (LKR)
674 719 407
Net sales (USD)
2 252 888
Free-Float
10.3 %
Free-Float capitalization (LKR)
41 598 932
Free-Float capitalization (USD)
138 899
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.00
3.10
1 month
2.903.40
Current year
2.503.40
1 year
2.504.00
3 years
2.1010.00
5 years
2.1010.00
10 years
2.1014.10
Indicators
Moving average 5 days
3.04
Moving average 20 days
3.10
Moving average 50 days
3.06
Moving average 100 days
3.00
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
42.46
RSI 14 days
45.59
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.23% | +3.45% | +7.14% | 1.35M | ||
| +0.76% | -3.17% | +1.58% | +64.76% | 25.45B | ||
| +2.29% | +21.60% | -10.13% | -35.92% | 14.17B | ||
| -1.71% | +4.12% | +12.42% | -7.03% | 11.51B | ||
| +1.20% | +0.22% | -22.56% | -5.07% | 7.9B | ||
| +0.37% | +0.25% | -6.60% | -25.42% | 6.87B | ||
| +1.91% | +0.25% | +9.10% | +67.91% | 6.83B | ||
| -2.05% | -1.83% | +2.02% | -12.67% | 6.79B | ||
| +0.26% | +1.83% | -1.04% | -17.44% | 3.72B | ||
| +0.02% | -1.74% | +8.03% | -16.78% | 3.47B | ||
| -0.91% | +10.16% | +32.81% | +126.28% | 3.34B | ||
| -0.78% | 0.00% | +27.20% | +41.38% | 3.32B | ||
| +1.05% | -0.56% | -3.29% | +42.82% | 3.21B | ||
| +1.85% | +1.29% | +12.69% | +96.75% | 2.78B | ||
| +1.27% | -3.26% | -12.86% | +3.39% | 2.75B | ||
| +0.44% | +6.51% | +5.53% | -17.33% | 2.68B | ||
| Average | +0.37% | +1.92% | +3.65% | +19.55% | ||
| Weighted average by Cap. | +0.49% | +2.33% | +1.15% | +19.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.45% | ||
| 2023 | 0.00% | ||
| 2022 | -53.23% | ||
| 2021 | -10.14% | ||
| 2020 | -16.87% | ||
| 2019 | -3.49% | ||
| 2018 | -26.50% | ||
| 2017 | +64.79% | ||
| 2016 | -11.25% | ||
| 2015 | +33.33% | ||
| 2014 | 0.00% |
- Stock Market
- Equities
- MHDL.N0000 Stock
- Quotes Millennium Housing Developers PLC
