MINCON GROUP PLC |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.46 EUR | -2.13% |
|
+2.22% | -28.12% |
| Mar. 11 | Mincon says disruption in mining industry hurts profit and revenue | AN |
| Mar. 11 | Earnings Flash (MCON.L) MINCON GROUP Posts FY23 EPS EUR3.50 | MT |
Quotes 5-day view
Real-time Irish S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.46 € | 0.45 € | 0.47 € | 0.47 € | 0.46 € |
| Volume | 27 426 | 166 522 | 163 082 | 55 066 | 7 715 |
| Change | +18.56% | -2.17% | +4.44% | 0.00% | -2.13% |
| Opening | 0.50 | 0.45 | 0.46 | 0.47 | 0.46 |
| High | 0.50 | 0.45 | 0.47 | 0.47 | 0.46 |
| Low | 0.46 | 0.45 | 0.45 | 0.47 | 0.46 |
Performance
| 1 day | -2.13% | ||
| 1 week | +2.22% | ||
| Current month | -16.36% | ||
| 1 month | -4.17% | ||
| 3 months | -29.23% | ||
| 6 months | -17.86% | ||
| Current year | -28.12% | ||
| 1 year | -54.00% | ||
| 3 years | -64.62% | ||
| 5 years | -59.65% | ||
| 10 years | -54.00% |
Volumes
marketsDaily volume
7 715
Estimated daily volume
24 320
Avg. Volume 20 sessions
49 481
Daily volume ratio
0.49
Avg. Volume 20 sessions
22 761.26
Avg. Volume 20 sessions USD
24 452.88
Record volume 1
6 385 767
Record volume 2
5 600 000
Record volume 3
5 571 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
108 736 205
Capitalization (USD)
116 817 480
Net sales (EUR)
156 931 000
Net sales (USD)
168 594 112
Number of employees
604
Sales / Employee (EUR)
259 820
Sales / Employee (USD)
279 129
Free-Float
43.61 %
Free-Float capitalization (EUR)
47 419 542
Free-Float capitalization (USD)
50 943 762
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.39
0.50
1 month
0.390.56
Current year
0.390.66
1 year
0.391.15
3 years
0.391.48
5 years
0.391.48
10 years
0.391.75
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.48
Moving average 50 days
0.53
Moving average 100 days
0.58
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
+5.30%
Price spread / (MMA50)
+16.02%
Price spread / (MMA100)
+26.11%
STIM
RSI 9 days
48.38
RSI 14 days
45.21
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | +2.22% | -28.12% | -54.00% | 117M | ||
| +0.83% | +9.33% | +12.10% | +33.25% | 82.32B | ||
| -2.26% | -3.40% | +15.19% | +63.28% | 68.15B | ||
| -0.08% | +0.89% | +20.05% | +62.61% | 37.47B | ||
| +3.84% | +4.12% | +18.91% | +30.11% | 32.88B | ||
| +0.39% | +6.30% | +12.78% | +0.21% | 28.75B | ||
| +0.87% | -0.14% | +3.35% | +19.17% | 26.79B | ||
| -0.09% | +0.67% | +13.59% | +24.35% | 24.83B | ||
| +0.46% | -4.27% | +0.64% | +5.23% | 25.18B | ||
| -0.17% | -0.87% | +15.43% | +22.67% | 24.4B | ||
| +0.11% | +10.19% | +16.29% | +24.86% | 17.78B | ||
| -7.52% | -4.32% | -13.36% | -0.58% | 13.07B | ||
| -0.32% | -1.22% | -7.61% | +1.83% | 14.07B | ||
| -0.28% | -0.44% | +8.44% | +36.30% | 13.09B | ||
| +1.46% | +1.97% | +43.21% | +118.54% | 11.12B | ||
| +0.20% | +14.31% | +35.39% | +67.96% | 11.15B | ||
| Average | -0.30% | +0.98% | +10.39% | +28.49% | ||
| Weighted average by Cap. | -0.03% | +0.60% | +12.95% | +35.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
263d976e1d58b0f.bsBRhSLZvupsOcER5CCla6cajTrH-cuAOngMqm-1fXo.WrYC_3W_8pguS4ZWnmfcWfI3yg6PqYbTUwE_5A7XPzU_tWDSVqDZriFNhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:35:40 am | 0.46 | 2,000 | 7,715 |
| 03:00:21 am | 0.46 | 1 | 5,715 |
| 03:00:21 am | 0.46 | 1,214 | 5,714 |
| 03:00:21 am | 0.46 | 1,500 | 4,500 |
Monthly variations
Annual change
| 2024 | -26.56% | ||
| 2023 | -36.00% | ||
| 2022 | -23.66% | ||
| 2021 | +12.93% | ||
| 2020 | +8.92% | ||
| 2019 | -16.80% | ||
| 2018 | +28.00% | ||
| 2017 | +36.80% | ||
| 2016 | +12.46% | ||
| 2015 | +7.44% | ||
| 2014 | -36.09% | ||
| 2013 | -4.37% |
- Stock Market
- Equities
- MCON Stock
- MIO Stock
- Quotes Mincon Group plc
