MINESTO AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.43 SEK | +2.53% |
|
+7.52% | -69.89% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.2 kr | 2.34 kr | 2.3 kr | 2.37 kr | 2.43 kr |
| Volume | 1 051 365 | 986 987 | 460 917 | 694 551 | 565 434 |
| Change | -2.65% | +6.36% | -1.71% | +3.04% | +2.53% |
| Opening | 2.25 | 2.19 | 2.40 | 2.31 | 2.41 |
| High | 2.25 | 2.37 | 2.40 | 2.44 | 2.48 |
| Low | 2.08 | 2.12 | 2.19 | 2.28 | 2.27 |
Performance
| 1 day | +3.04% | ||
| 1 week | +5.33% | ||
| Current month | -17.13% | ||
| 1 month | -18.70% | ||
| 3 months | -56.11% | ||
| 6 months | -48.08% | ||
| Current year | -70.63% | ||
| 1 year | -43.10% | ||
| 3 years | -89.30% | ||
| 5 years | -82.23% |
Volumes
marketsDaily volume
694 551
Estimated daily volume
694 551
Avg. Volume 20 sessions
830 203
Daily volume ratio
0.84
Avg. Volume 20 sessions SEK
1 967 581.11
Avg. Volume 20 sessions USD
180 765.61
Record volume 1
5 736 426
Record volume 2
5 197 830
Record volume 3
3 661 069
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
459 182 994
Capitalization (USD)
42 186 060
Net sales (SEK)
45 590 000
Net sales (USD)
4 188 444
Number of employees
58
Sales / Employee (SEK)
786 034
Sales / Employee (USD)
72 215
Free-Float
65.84 %
Free-Float capitalization (SEK)
312 896 774
Free-Float capitalization (USD)
28 746 452
Average Daily Capital Traded
0.43%
Highs and lows
1 week
2.08
2.44
1 month
2.082.95
Current year
2.0810.68
1 year
2.0810.68
3 years
2.0823.80
5 years
2.0836.35
10 years
2.0836.35
Indicators
Moving average 5 days
2.29
Moving average 20 days
2.51
Moving average 50 days
3.51
Moving average 100 days
5.62
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
+5.92%
Price spread / (MMA50)
+48.04%
Price spread / (MMA100)
+137.07%
STIM
RSI 9 days
37.00
RSI 14 days
33.65
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.04% | +5.33% | -70.63% | -43.10% | 42.19M | ||
| -0.67% | +1.74% | +12.77% | +94.78% | 34.47B | ||
| -1.02% | -2.13% | +11.94% | +39.60% | 24B | ||
| -0.24% | -2.70% | -31.88% | -37.28% | 13.84B | ||
| -2.29% | -2.80% | -13.39% | -4.52% | 6.2B | ||
| -0.20% | -3.29% | -3.04% | +9.47% | 4.77B | ||
| -3.68% | -1.52% | -14.13% | -39.38% | 3.86B | ||
| 0.00% | +1.58% | -15.32% | -9.28% | 3.82B | ||
| -0.24% | +0.18% | +8.47% | +8.92% | 2.92B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| -1.19% | +2.28% | -15.95% | -25.53% | 2.65B | ||
| +1.72% | -0.42% | -11.91% | -35.86% | 2.36B | ||
| -3.66% | -3.99% | -14.95% | -26.49% | 2.19B | ||
| +0.21% | -2.44% | +4.79% | +27.62% | 2.02B | ||
| -1.58% | +1.44% | -26.63% | +8.49% | 1.94B | ||
| -1.31% | -2.26% | -15.45% | +1.86% | 1.87B | ||
| Average | -0.68% | -0.41% | -12.21% | -1.92% | ||
| Weighted average by Cap. | -0.83% | -0.34% | -0.71% | +31.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e238c4d2cf6.Kq7_dOoPRBw7nUOpyyZF8XP9jjcAv2gOkbIFXGY3ElE.cN6XTaZiM1V2-HLgnBMRpDifuU452z9fxftLCyRxd3xv6qoGqDgcSA3ZFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 2.37 | 2 | 694,551 |
| 11:21:22 am | 2.365 | 1,503 | 694,549 |
| 11:20:14 am | 2.365 | 2,000 | 693,046 |
| 11:20:08 am | 2.365 | 5 | 691,046 |
| 11:19:12 am | 2.35 | 9,274 | 691,041 |
| 11:19:12 am | 2.35 | 250 | 681,767 |
| 11:19:12 am | 2.35 | 250 | 681,517 |
| 11:19:12 am | 2.35 | 500 | 681,267 |
| 11:19:12 am | 2.355 | 9,726 | 680,767 |
| 11:19:02 am | 2.37 | 5 | 671,041 |
Monthly variations
Annual change
| 2024 | -70.63% | ||
| 2023 | -17.23% | ||
| 2022 | -48.19% | ||
| 2021 | -25.02% | ||
| 2020 | +66.45% | ||
| 2019 | +75.35% | ||
| 2018 | +181.05% | ||
| 2017 | -54.33% | ||
| 2016 | -14.65% | ||
| 2015 | +7.53% |
- Stock Market
- Equities
- MINEST Stock
- Quotes Minesto AB
