|
Market Closed -
BURSA MALAYSIA
03:59:27 2026-11-03 am EST
|
5-day change | 1st Jan Change | ||
| 0.0700 MYR | +55.56% |
|
+100.00% | +40.00% |
Stock exchange
BURSA MALAYSIA
7219 0.0700 RM
+55.56%
4.79M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7219 | 0.0700MYR | +55.56% | 4.79M RM |
Quotes 5-day view: Minetech Resources
Delayed Quote BURSA MALAYSIA
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 | MYR 0.0400 | MYR 0.0450 |
| Volume | 333,100 | 2,205,000 | 1,006,500 | 6,926,200 | 13,710,400 |
| Change | 0.00% | 0.00% | 0.00% | +14.29% | +12.50% |
| Opening | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 | MYR 0.0400 | MYR 0.0400 |
| High | MYR 0.0350 | MYR 0.0400 | MYR 0.0400 | MYR 0.0400 | MYR 0.0450 |
| Low | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 | MYR 0.0400 |
Performance
| 1 day | +55.56% | ||
| 1 week | +100.00% | ||
| Current month | +75.00% | ||
| 1 month | +100.00% | ||
| 3 months | +75.00% | ||
| 6 months | +75.00% | ||
| Current year | +40.00% | ||
| 1 year | +7.69% | ||
| 3 years | +55.56% | ||
| 5 years | -36.36% | ||
| 10 years | -17.65% |
Volumes
marketsDaily volume
68,454,100
Estimated daily volume
68,454,100
Avg. Volume 20 sessions
2,679,267
Daily volume ratio
25.55
Avg. Volume 20 sessions MYR
187,548.69
Avg. Volume 20 sessions USD
46,024.26
Record volume 1
444,861,700
Record volume 2
336,329,700
Record volume 3
313,110,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
96,432,685
Market Cap (USD)
23,683,642
Net sales ()
145,836,849
Net sales (USD)
35,817,189
Number of employees
123
Sales / Employee (MYR)
1,185,665
Sales / Employee (USD)
291,197
Free-Float
60.99%
Free-Float capitalization (MYR)
61,009,874
Free-Float capitalization (USD)
14,983,882
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
0.038
Moving average 20 days
0.0348
Moving average 50 days
0.0362
Moving average 100 days
0.0362
Price spread / (MMA5)
-45.71%
Price spread / (MMA20)
-50.29%
Price spread / (MMA50)
-48.29%
Price spread / (MMA100)
-48.29%
STIM
RSI 9 days
88.21
RSI 14 days
77.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +55.56% | +100.00% | +7.69% | +55.56% | 23.68M | |
| -0.31% | +4.32% | +0.65% | +20.46% | 48B | |
| +2.19% | +9.58% | -9.93% | +25.29% | 39.22B | |
| +2.81% | +10.58% | -0.12% | +39.80% | 37.11B | |
| +2.75% | +4.93% | -2.09% | +37.28% | 35.38B | |
| -0.54% | +4.75% | -23.46% | +127.87% | 30.76B | |
| -1.06% | +5.21% | -15.05% | - | 22.98B | |
| +1.08% | +6.52% | +6.56% | +62.96% | 21.9B | |
| +4.93% | +21.92% | +125.76% | +354.27% | 18.64B | |
| +1.81% | -8.65% | +71.83% | +144.62% | 16.82B | |
| Average | +6.92% | +7.99% | +16.18% | +96.46% | 27.08B | |
| Weighted average by Cap. | +1.40% | +6.32% | +8.09% | +77.14% |
Historical Quotes: Minetech Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
182fce578ff8d8d9a59012528.2DeyCBNqzONKmWidE-Fw8MfJMTFIP1nVjv13t68XoJw.slX3QH5H_7Uv6Dr-RtY5pfOga2J5SgCW4apa2vwm7f-2YopmVxyeoR2sLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:27 am | 0.0700 | 50,000 | 68,454,100 |
| 03:59:05 am | 0.0700 | 200,000 | 68,404,100 |
| 03:57:15 am | 0.0700 | 43,000 | 68,204,100 |
| 03:57:15 am | 0.0700 | 7,000 | 68,161,100 |
| 03:51:40 am | 0.0700 | 200,000 | 68,154,100 |
| 03:51:13 am | 0.0700 | 10,000 | 67,954,100 |
| 03:51:02 am | 0.0700 | 2,000 | 67,944,100 |
| 03:50:53 am | 0.0700 | 36,700 | 67,942,100 |
| 03:50:01 am | 0.0700 | 50,000 | 67,905,400 |
Price Extremes
| 1 week | 0.04 |  | 0.08 |
| 1 month | 0.03 | | 0.08 |
| Current year | 0.03 | | 0.08 |
| 1 year | 0.03 | | 0.08 |
| 3 years | 0.03 | | 0.24 |
| 5 years | 0.03 | | 0.24 |
| 10 years | 0.03 | | 0.36 |
Monthly variations
Annual variations
| 2026 | -10.00% | ||
| 2025 | -62.96% | ||
| 2024 | -6.90% | ||
| 2023 | +163.64% | ||
| 2022 | -45.00% | ||
| 2021 | -47.37% | ||
| 2020 | +123.53% | ||
| 2019 | +70.00% | ||
| 2018 | -62.96% | ||
| 2017 | +50.00% | ||
| 2016 | +38.46% | ||
| 2015 | -45.83% | ||
| 2014 | -31.43% | ||
| 2013 | +59.09% | ||
| 2012 | -21.43% | ||
| 2011 | -26.32% | ||
| 2010 | +40.74% | ||
| 2009 | -22.86% | ||
| 2008 | -41.28% | ||
| 2007 | +60.22% | ||
| 2006 | +17.72% | ||
| 2005 | -30.09% |
- Stock Market
- Stocks
- 7219 Stock
- Quotes Minetech Resources
Select your edition
All financial news and data tailored to specific country editions
