End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.65 TWD | -1.19% |
|
-.--% | -29.26% |
Performance
1 day | -1.19% | ||
3 months | +0.76% | ||
6 months | -28.42% | ||
Current year | -29.26% | ||
1 year | -45.49% | ||
3 years | +3.10% | ||
5 years | -16.88% | ||
10 years | -38.99% |
Volumes
marketsBasic data
Highs and lows
![Extreme 4.5](/images/extremecours_fleche.png)
![Extreme 4.5](/images/extremecours_fleche.png)
![Extreme 4.5](/images/extremecours_fleche.png)
![Extreme 3.26](/images/extremecours_fleche.png)
![Extreme 3.26](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Hotels & Motels
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.19% | -.--% | -29.26% | -45.49% | 7.63M | ||
-2.54% | -2.17% | +0.90% | -21.53% | 10.86B | ||
+0.54% | -1.60% | -19.15% | -14.29% | 6.75B | ||
+0.91% | +0.36% | -9.12% | +6.11% | 5.84B | ||
-0.10% | +0.09% | +3.48% | +2.90% | 5.61B | ||
-3.57% | -10.19% | -20.40% | -50.98% | 3.32B | ||
+2.28% | +5.74% | +6.05% | +6.66% | 2.48B | ||
-1.11% | -1.11% | 0.00% | -16.77% | 2.47B | ||
-1.11% | +2.30% | +14.10% | +7.23% | 2.27B | ||
+2.59% | -2.14% | +18.21% | +96.64% | 2.1B | ||
-1.85% | -4.20% | -15.24% | -35.85% | 2.08B | ||
-0.80% | -1.37% | +3.46% | -0.46% | 2.04B | ||
-2.53% | -3.19% | -3.31% | +1.69% | 1.75B | ||
-0.19% | -0.80% | -3.78% | +5.61% | 1.58B | ||
-3.85% | +7.43% | - | - | 1.29B | ||
-1.84% | -0.84% | +0.68% | -16.48% | 1.27B | ||
Average | -0.90% | +0.15% | -3.56% | -5.00% | ||
Weighted average by Cap. | -0.83% | -0.18% | -3.40% | -6.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -29.26% | ||
2023 | +12.71% | ||
2022 | -9.84% | ||
2021 | +77.88% | ||
2020 | -22.27% | ||
2019 | -18.91% | ||
2018 | +15.38% | ||
2017 | -4.28% | ||
2016 | -8.90% | ||
2015 | -27.11% | ||
2014 | -33.98% | ||
2013 | -5.33% | ||
2012 | -2.70% | ||
2011 | -8.42% |
- Stock Market
- Equities
- 2730 Stock
- Quotes Miramar Hospitality Co.,Ltd