MKSYSTEM CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 330 JPY | -0.90% |
|
0.00% | +13.27% |
| 2023 | MKSystem Corporation Provides Consolidated Earnings Forecasts Fiscal Year Ending March 31, 2024 | CI |
| 2023 | MKSystem Corporation Provides Dividend Guidance for the Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 335 ¥ | 333 ¥ | 336 ¥ | 333 ¥ | 330 ¥ |
| Volume | 3 000 | 5 900 | 7 700 | 9 400 | 4 800 |
| Change | +0.60% | -0.60% | +0.90% | -0.89% | -0.90% |
| Opening | 339.00 | 332.00 | 331.00 | 339.00 | 334 |
| High | 341.00 | 338.00 | 349.00 | 339.00 | 334 |
| Low | 331.00 | 331.00 | 329.00 | 333.00 | 330 |
Performance
| Current month | +4.39% | ||
| 1 month | +2.15% | ||
| 3 months | -2.92% | ||
| 6 months | +3.74% | ||
| Current year | +13.27% | ||
| 1 year | -19.17% | ||
| 3 years | -47.72% | ||
| 5 years | -44.87% |
Volumes
marketsDaily volume
4 800
Estimated daily volume
6 594
Avg. Volume 20 sessions
9 387
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
3 097 710.00
Avg. Volume 20 sessions USD
20 091.75
Record volume 1
6 446 000
Record volume 2
5 495 000
Record volume 3
4 980 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 799 712 458
Capitalization (USD)
11 672 935
Net sales (JPY)
2 867 000 000
Net sales (USD)
18 595 362
Number of employees
134
Sales / Employee (JPY)
21 395 522
Sales / Employee (USD)
138 771
Free-Float
58.79 %
Free-Float capitalization (JPY)
1 058 127 312
Free-Float capitalization (USD)
6 863 014
Average Daily Capital Traded
0.17%
Highs and lows
1 week
329.00
349.00
1 month
314.00374.00
Current year
291.00430.00
1 year
276.00430.00
3 years
276.00677.00
5 years
276.002 023.00
10 years
276.002 209.00
Indicators
Moving average 5 days
334.00
Moving average 20 days
326.05
Moving average 50 days
334.04
Moving average 100 days
332.87
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
+0.87%
STIM
RSI 9 days
56.13
RSI 14 days
52.82
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | 0.00% | +13.27% | -19.17% | 11.67M | ||
| +3.88% | +3.07% | +9.27% | +41.42% | 279B | ||
| +1.23% | +2.48% | -10.82% | +44.99% | 25.23B | ||
| +2.56% | +4.23% | +44.71% | +164.00% | 16.86B | ||
| +2.84% | +3.65% | -12.69% | +2.49% | 14.13B | ||
| -0.71% | -0.72% | -24.26% | +26.74% | 5.49B | ||
| -0.55% | -1.83% | -19.86% | -21.11% | 4.21B | ||
| +0.60% | +5.88% | +44.33% | +78.98% | 3.83B | ||
| -1.60% | +15.15% | +5.67% | +17.24% | 3.53B | ||
| +3.71% | -2.07% | +7.30% | +94.91% | 2.54B | ||
| -1.43% | -1.76% | -8.13% | -18.82% | 2.22B | ||
| -2.39% | +2.51% | -27.36% | +22.62% | 1.9B | ||
| +0.97% | +4.29% | -39.08% | +2.24% | 1.8B | ||
| +2.09% | +5.16% | +30.37% | +26.55% | 1.8B | ||
| +0.47% | +3.91% | +3.53% | +59.18% | 1.57B | ||
| +0.32% | -1.57% | +32.76% | +51.17% | 1.51B | ||
| Average | +0.72% | +2.58% | +3.06% | +35.84% | ||
| Weighted average by Cap. | +3.27% | +3.98% | +7.79% | +44.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e651772bf5e175a787.8W_Ki6dQYBLuSvDc75vU4WqqVywuZtsD33wh5BBiXrU.sxX42M4aWGioGoOxp_Gd0R7QJ1xxK7RIkQRvrD1VbYe4CI3xyAQLd48mwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:26:19 am | 330 | 100 | 4,800 |
| 12:57:17 am | 334 | 100 | 4,700 |
| 12:57:17 am | 332 | 100 | 4,600 |
| 11:30:00 pm | 332 | 2,500 | 4,500 |
| 10:03:29 pm | 333 | 200 | 2,000 |
| 09:13:14 pm | 333 | 100 | 1,800 |
| 08:59:29 pm | 330 | 300 | 1,700 |
| 08:59:29 pm | 330 | 300 | 1,400 |
| 08:28:06 pm | 331 | 100 | 1,100 |
Monthly variations
Annual change
| 2024 | +13.27% | ||
| 2023 | -29.33% | ||
| 2022 | -10.54% | ||
| 2021 | -40.31% | ||
| 2020 | -51.94% | ||
| 2019 | +277.86% | ||
| 2018 | -62.91% | ||
| 2017 | +33.47% | ||
| 2016 | -6.43% | ||
| 2015 | -34.37% |
- Stock Market
- Equities
- 3910 Stock
- Quotes MKSystem Corporation
