Quotes Montnets Cloud Technology Group Co., Ltd.
Stocks
002123
CNE100000049
Integrated Telecommunications Services
|
End-of-day quote
Shenzhen S.E.
2026-08-19
|
5-day change | 1st Jan Change | ||
| 7.760 CNY | -5.02% |
|
-9.98% | -36.18% |
Stock exchange
Shenzhen S.E.
002123 7.760 ¥
-5.02%
185M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002123 | 7.760CNY | -5.02% | 185M ¥ |
Quotes 5-day view: Montnets Cloud Technology Group Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | Today | |
|---|---|---|---|---|---|
| Last | CN¥8.620 | CN¥8.620 | CN¥8.430 | CN¥8.170 | CN¥7.760 |
| Volume | 25,824,500 | 20,407,809 | 17,978,034 | 19,691,704 | 23,809,050 |
| Change | -0.35% | 0.00% | -2.20% | -3.08% | -5.02% |
| Opening | CN¥8.720 | CN¥8.640 | CN¥8.590 | CN¥8.400 | CN¥8.150 |
| High | CN¥8.940 | CN¥8.720 | CN¥8.630 | CN¥8.430 | CN¥8.180 |
| Low | CN¥8.600 | CN¥8.390 | CN¥8.370 | CN¥8.100 | CN¥7.700 |
Performance
| 1 day | -5.02% | ||
| 1 week | -9.98% | ||
| Current month | -6.05% | ||
| 1 month | +3.19% | ||
| 3 months | -16.92% | ||
| 6 months | -35.97% | ||
| Current year | -36.18% | ||
| 1 year | -48.85% | ||
| 3 years | -46.37% | ||
| 5 years | -63.43% | ||
| 10 years | -59.75% |
Volumes
marketsDaily volume
23,809,050
Avg. Volume 20 sessions
27,568,732
Avg. Volume 20 sessions CNY
213,933,360.32
Avg. Volume 20 sessions USD
31,835,423.35
Record volume 1
435,210,100
Record volume 2
345,981,400
Record volume 3
276,245,000
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (CNY)
6,568,788,298
Market Cap (USD)
975,784,827
Net sales (CNY)
2,609,136,912
Net sales (USD)
387,583,843
Number of employees
872
Sales / Employee (CNY)
2,992,129
Sales / Employee (USD)
444,477
Free-Float
79.98 %
Free-Float capitalization (CNY)
5,253,446,263
Free-Float capitalization (USD)
780,392,505
Average Daily Capital Traded
3.26%
Indicators
Moving average 5 days
8.32
Moving average 20 days
8.32
Moving average 50 days
8.08
Moving average 100 days
8.8
Price spread / (MMA5)
+7.22%
Price spread / (MMA20)
+7.22%
Price spread / (MMA50)
+4.12%
Price spread / (MMA100)
+13.40%
RSI 9 days
32.3
RSI 14 days
40.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.02% | -9.98% | -48.85% | -46.37% | 976M | |
| 0.00% | +0.49% | -7.18% | +27.88% | 230B | |
| +1.47% | +4.64% | +9.39% | +48.97% | 202B | |
| +1.11% | +3.66% | -6.62% | +52.81% | 160B | |
| +1.18% | +3.50% | -26.17% | +23.37% | 83.89B | |
| -0.62% | -0.31% | -3.16% | -1.79% | 81.82B | |
| +0.20% | +1.05% | +12.98% | +21.61% | 71.05B | |
| -0.23% | +0.23% | +1.73% | +7.26% | 58.12B | |
| -0.90% | +2.57% | +7.33% | +87.61% | 56.69B | |
| -0.91% | +5.93% | +19.91% | +2.35% | 52.09B | |
| Average | -0.36% | +0.93% | -4.06% | +22.37% | 99.7B | |
| Weighted average by Cap. | +0.44% | +1.74% | -0.85% | +33.68% |
Historical Quotes: Montnets Cloud Technology Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.7 |  | 8.94 |
| 1 month | 7.3 | | 9.16 |
| Current year | 7.05 | | 14.66 |
| 1 year | 7.05 | | 17.35 |
| 3 years | 5.43 | | 25.15 |
| 5 years | 5.43 | | 25.15 |
| 10 years | 5.43 | | 25.2 |
Monthly variations
Annual variations
| 2026 | -36.18% | ||
| 2025 | +12.49% | ||
| 2024 | -3.05% | ||
| 2023 | -0.71% | ||
| 2022 | -34.71% | ||
| 2021 | +20.87% | ||
| 2020 | -25.61% | ||
| 2019 | +168.30% | ||
| 2018 | -31.11% | ||
| 2017 | -31.00% | ||
| 2016 | -41.52% | ||
| 2015 | +178.20% | ||
| 2014 | +27.35% | ||
| 2013 | -16.40% | ||
| 2012 | -46.97% | ||
| 2011 | -48.43% | ||
| 2010 | +88.99% | ||
| 2009 | +73.93% | ||
| 2008 | -25.44% | ||
| 2007 | +79.23% |
- Stock Market
- Stocks
- 002123 Stock
- Quotes Montnets Cloud Technology Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
