Quotes Montnets Cloud Technology Group Co., Ltd.
Stocks
002123
CNE100000049
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.650 CNY | +2.13% |
|
+9.36% | -28.87% |
Quotes 5-day view: Montnets Cloud Technology Group Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | Today | |
|---|---|---|---|---|---|
| Last | CN¥7.950 | CN¥8.060 | CN¥8.140 | CN¥8.470 | CN¥8.650 |
| Volume | 28,069,900 | 26,543,143 | 31,625,278 | 39,941,958 | 38,138,660 |
| Change | -2.21% | +1.38% | +0.99% | +4.05% | +2.13% |
| Opening | CN¥8.200 | CN¥8.080 | CN¥8.050 | CN¥8.050 | CN¥8.280 |
| High | CN¥8.210 | CN¥8.460 | CN¥8.400 | CN¥8.470 | CN¥8.750 |
| Low | CN¥7.800 | CN¥7.980 | CN¥7.920 | CN¥7.870 | CN¥8.200 |
Performance
| 1 day | +2.13% | ||
| 1 week | +9.36% | ||
| Current month | +20.31% | ||
| 1 month | +11.47% | ||
| 3 months | -15.28% | ||
| 6 months | -33.72% | ||
| Current year | -28.87% | ||
| 1 year | -40.59% | ||
| 3 years | -32.53% | ||
| 5 years | -50.71% | ||
| 10 years | -55.84% |
Volumes
marketsDaily volume
38,138,660
Avg. Volume 20 sessions
25,319,679
Avg. Volume 20 sessions CNY
219,015,223.35
Avg. Volume 20 sessions USD
32,285,472.1
Record volume 1
435,210,100
Record volume 2
345,981,400
Record volume 3
276,245,000
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (CNY)
6,814,208,368
Market Cap (USD)
1,002,723,541
Net sales (CNY)
2,609,136,912
Net sales (USD)
383,939,390
Number of employees
872
Sales / Employee (CNY)
2,992,129
Sales / Employee (USD)
440,297
Free-Float
80.1 %
Free-Float capitalization (CNY)
5,458,183,537
Free-Float capitalization (USD)
803,181,944
Average Daily Capital Traded
3.21%
Indicators
Moving average 5 days
8.25
Moving average 20 days
7.77
Moving average 50 days
8.59
Moving average 100 days
9.64
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
-10.17%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
+11.45%
RSI 9 days
70.36
RSI 14 days
60.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.13% | +9.36% | -40.59% | -32.53% | 1B | |
| -0.06% | +3.02% | -8.78% | +24.33% | 220B | |
| -0.49% | -0.75% | -0.87% | +20.20% | 177B | |
| -0.78% | +4.32% | -18.34% | +29.95% | 140B | |
| +1.13% | +3.02% | +40.05% | +25.11% | 79.1B | |
| -0.33% | +4.34% | -4.24% | -10.35% | 74.86B | |
| -0.22% | +5.85% | -17.82% | +18.32% | 71.57B | |
| -0.14% | -0.23% | +1.68% | -1.81% | 57.88B | |
| +0.68% | -0.68% | +11.65% | +77.82% | 55.15B | |
| -0.53% | +0.63% | +21.52% | +53.55% | 48.36B | |
| Average | +0.15% | +3.13% | -1.57% | +20.46% | 92.54B | |
| Weighted average by Cap. | -0.14% | +2.74% | -1.45% | +24.21% |
Historical Quotes: Montnets Cloud Technology Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.8 |  | 8.75 |
| 1 month | 7.05 | | 8.75 |
| Current year | 7.05 | | 14.66 |
| 1 year | 7.05 | | 17.35 |
| 3 years | 5.43 | | 25.15 |
| 5 years | 5.43 | | 25.2 |
| 10 years | 5.43 | | 25.2 |
Monthly variations
Annual variations
| 2026 | -28.87% | ||
| 2025 | +12.49% | ||
| 2024 | -3.05% | ||
| 2023 | -0.71% | ||
| 2022 | -34.71% | ||
| 2021 | +20.87% | ||
| 2020 | -25.61% | ||
| 2019 | +168.30% | ||
| 2018 | -31.11% | ||
| 2017 | -31.00% | ||
| 2016 | -41.52% | ||
| 2015 | +178.20% | ||
| 2014 | +27.35% | ||
| 2013 | -16.40% | ||
| 2012 | -46.97% | ||
| 2011 | -48.43% | ||
| 2010 | +88.99% | ||
| 2009 | +73.93% | ||
| 2008 | -25.44% | ||
| 2007 | +79.23% |
- Stock Market
- Stocks
- 002123 Stock
- Quotes Montnets Cloud Technology Group Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
