|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-08-14 am EDT
|
5-day change | 1st Jan Change | ||
| 0.1800 MYR | +2.86% |
|
0.00% | -20.00% |
Stock exchange
BURSA MALAYSIA
3913 0.1800 RM
+2.86%
21.55K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3913 | 0.1800MYR | +2.86% | 21.55K RM |
Quotes 5-day view: MUI Properties
Delayed Quote BURSA MALAYSIA
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.1750 | MYR 0.1800 | MYR 0.1800 | MYR 0.1750 | MYR 0.1800 |
| Volume | 164,000 | 450,400 | 340,400 | 609,300 | 119,700 |
| Change | -2.78% | +2.86% | 0.00% | -2.78% | +2.86% |
| Opening | MYR 0.1800 | MYR 0.1750 | MYR 0.1750 | MYR 0.1800 | MYR 0.1750 |
| High | MYR 0.1850 | MYR 0.1800 | MYR 0.1800 | MYR 0.1800 | MYR 0.1800 |
| Low | MYR 0.1750 | MYR 0.1750 | MYR 0.1750 | MYR 0.1750 | MYR 0.1750 |
Performance
| 1 day | +2.86% | ||
| Current month | -5.26% | ||
| 1 month | +2.86% | ||
| 3 months | -7.69% | ||
| 6 months | -18.18% | ||
| Current year | -20.00% | ||
| 1 year | -49.30% | ||
| 3 years | -2.70% | ||
| 5 years | -10.00% | ||
| 10 years | -37.93% |
Volumes
marketsDaily volume
119,700
Estimated daily volume
119,700
Avg. Volume 20 sessions
1,143,367
Daily volume ratio
0.1
Avg. Volume 20 sessions MYR
205,806.06
Avg. Volume 20 sessions USD
50,393.26
Record volume 1
91,795,800
Record volume 2
85,541,600
Record volume 3
82,421,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
129,660,054
Market Cap (USD)
31,729,653
Net sales ()
170,176,000
Net sales (USD)
41,644,479
Free-Float
17.11 %
Free-Float capitalization (MYR)
22,874,484
Free-Float capitalization (USD)
5,597,710
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.178
Moving average 20 days
0.177
Moving average 50 days
0.1776
Moving average 100 days
0.1845
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
+2.50%
STIM
RSI 9 days
53.29
RSI 14 days
52.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.86% | 0.00% | -49.30% | -2.70% | 31.73M | |
| -0.94% | +0.43% | +22.18% | +25.54% | 43.43B | |
| +0.23% | +4.08% | +7.55% | +1.18% | 31.01B | |
| -0.65% | -4.24% | +16.62% | +106.86% | 27.94B | |
| -0.54% | -3.30% | -24.10% | +63.05% | 26.9B | |
| -0.03% | -2.08% | -6.66% | +43.36% | 24.61B | |
| -6.44% | -3.85% | +18.61% | +3.93% | 21.45B | |
| -0.39% | -2.54% | -34.53% | -63.31% | 20.93B | |
| -0.88% | -4.62% | +9.08% | +77.95% | 19.77B | |
| 0.00% | +2.04% | -4.33% | -22.53% | 18.8B | |
| Average | -0.68% | -0.72% | -4.49% | +23.33% | 23.49B | |
| Weighted average by Cap. | -0.98% | -0.30% | +2.65% | +28.83% |
Historical Quotes: MUI Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c500ad573f6414948395168191ed.HE00lgg5lhNgVVReVZ9CrwGJFz0xpi3FdLrFHXZTQOA.Sy8N-G914WZTOhkTPKw63nLHQghz5WnyQo-uJRkGK5V0eAPuXHD1YhFgEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:52:02 am | 0.1800 | 200 | 119,700 |
| 10:20:03 pm | 0.1800 | 87,100 | 119,500 |
| 10:20:03 pm | 0.1800 | 10,000 | 32,400 |
| 10:20:03 pm | 0.1800 | 2,900 | 22,400 |
| 09:34:04 pm | 0.1800 | 100 | 19,500 |
| 09:17:49 pm | 0.1750 | 6,900 | 19,400 |
| 09:00:01 pm | 0.1750 | 9,000 | 12,500 |
Course Extremes
| 1 week | 0.18 |  | 0.18 |
| 1 month | 0.17 | | 0.2 |
| Current year | 0.17 | | 0.24 |
| 1 year | 0.17 | | 0.42 |
| 3 years | 0.16 | | 0.51 |
| 5 years | 0.16 | | 0.51 |
| 10 years | 0.14 | | 0.52 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | -39.19% | ||
| 2024 | +94.74% | ||
| 2023 | +2.70% | ||
| 2022 | +8.82% | ||
| 2021 | -24.44% | ||
| 2020 | +21.62% | ||
| 2019 | -17.78% | ||
| 2018 | -16.67% | ||
| 2017 | +1.89% | ||
| 2016 | -28.38% | ||
| 2015 | -9.76% | ||
| 2014 | +134.29% | ||
| 2013 | +20.69% | ||
| 2012 | +11.54% | ||
| 2011 | -13.33% | ||
| 2010 | 0.00% | ||
| 2009 | +20.00% | ||
| 2008 | -39.02% | ||
| 2007 | -2.38% | ||
| 2006 | -30.00% | ||
| 2005 | -1.64% | ||
| 2004 | -16.44% | ||
| 2003 | +23.73% | ||
| 2002 | -13.24% | ||
| 2001 | -1.45% | ||
| 2000 | -51.41% | ||
| 1999 | +7.58% | ||
| 1998 | +43.48% | ||
| 1997 | -66.91% | ||
| 1996 | -12.58% | ||
| 1995 | +33.99% | ||
| 1994 | -20.18% | ||
| 1993 | +216.32% | ||
| 1992 | -12.96% |
- Stock Market
- Stocks
- 3913 Stock
- Quotes MUI Properties
Select your edition
All financial news and data tailored to specific country editions
