|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-09-09 am EDT
|
5-day change | 1st Jan Change | ||
| 0.1600 MYR | -3.03% |
|
-3.03% | -28.89% |
Stock exchange
BURSA MALAYSIA
3913 0.1600 RM
-3.03%
16K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3913 | 0.1600MYR | -3.03% | 16K RM |
Quotes 5-day view: MUI Properties
Delayed Quote BURSA MALAYSIA
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.1650 | MYR 0.1600 | MYR 0.1600 | MYR 0.1650 | MYR 0.1600 |
| Volume | 90,600 | 360,400 | 931,700 | 31,200 | 100,000 |
| Change | +3.13% | -3.03% | 0.00% | +3.13% | -3.03% |
| Opening | MYR 0.1600 | MYR 0.1600 | MYR 0.1600 | MYR 0.1650 | MYR 0.1600 |
| High | MYR 0.1650 | MYR 0.1650 | MYR 0.1650 | MYR 0.1650 | MYR 0.1600 |
| Low | MYR 0.1600 | MYR 0.1600 | MYR 0.1600 | MYR 0.1600 | MYR 0.1600 |
Performance
| 1 day | -3.03% | ||
| 1 week | -3.03% | ||
| Current month | -3.03% | ||
| 1 month | -11.11% | ||
| 3 months | -13.51% | ||
| 6 months | -21.95% | ||
| Current year | -28.89% | ||
| 1 year | -58.44% | ||
| 3 years | -17.95% | ||
| 5 years | -17.95% | ||
| 10 years | -38.46% |
Volumes
marketsDaily volume
100,000
Estimated daily volume
100,000
Avg. Volume 20 sessions
641,838
Daily volume ratio
0.16
Avg. Volume 20 sessions MYR
102,694.08
Avg. Volume 20 sessions USD
25,244.36
Record volume 1
91,795,800
Record volume 2
85,541,600
Record volume 3
82,421,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
122,250,910
Market Cap (USD)
30,089,569
Net sales ()
170,176,000
Net sales (USD)
41,885,353
Free-Float
17.11 %
Free-Float capitalization (MYR)
21,567,371
Free-Float capitalization (USD)
5,308,369
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.162
Moving average 20 days
0.173
Moving average 50 days
0.1748
Moving average 100 days
0.1814
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+8.12%
Price spread / (MMA50)
+9.25%
Price spread / (MMA100)
+13.38%
STIM
RSI 9 days
33.08
RSI 14 days
36.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.03% | -3.03% | -58.44% | -17.95% | 30.09M | |
| -1.25% | +4.14% | +27.89% | +33.98% | 44.27B | |
| +0.60% | -4.14% | +9.75% | +83.78% | 28.56B | |
| -1.25% | +3.73% | -4.45% | -11.20% | 27.68B | |
| -0.72% | +1.85% | -22.94% | +57.43% | 26.71B | |
| 0.00% | -3.18% | -7.86% | +31.22% | 26.28B | |
| +2.30% | +6.32% | +29.30% | +15.76% | 20.99B | |
| 0.00% | -1.07% | -31.33% | -62.55% | 20.22B | |
| +1.94% | -2.53% | +3.77% | +60.96% | 19.43B | |
| +0.71% | +6.75% | +35.13% | +134.62% | 18.14B | |
| Average | -0.07% | +0.97% | -1.92% | +32.60% | 23.23B | |
| Weighted average by Cap. | +0.03% | +1.36% | +5.43% | +37.16% |
Historical Quotes: MUI Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61636cc43c0b50c94e04eb5.FnpSUEjT7YtLQOkWAsmMxRZXVFmoI-k1p9pnNQY0UPQ.IiInKgScit18No5QRpDg8Fw-ZT3LdKEYkZQGZGN2BaN8PzYcMJyH5ABzhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:36:58 am | 0.1600 | 6,500 | 100,000 |
| 03:35:44 am | 0.1600 | 35,000 | 93,500 |
| 03:34:42 am | 0.1600 | 3,500 | 58,500 |
| 03:34:42 am | 0.1600 | 20,000 | 55,000 |
| 03:34:42 am | 0.1600 | 15,000 | 35,000 |
Price Extremes
| 1 week | 0.16 |  | 0.16 |
| 1 month | 0.16 | | 0.2 |
| Current year | 0.16 | | 0.24 |
| 1 year | 0.16 | | 0.32 |
| 3 years | 0.16 | | 0.51 |
| 5 years | 0.16 | | 0.51 |
| 10 years | 0.14 | | 0.52 |
Monthly variations
Annual variations
| 2026 | -28.89% | ||
| 2025 | -39.19% | ||
| 2024 | +94.74% | ||
| 2023 | +2.70% | ||
| 2022 | +8.82% | ||
| 2021 | -24.44% | ||
| 2020 | +21.62% | ||
| 2019 | -17.78% | ||
| 2018 | -16.67% | ||
| 2017 | +1.89% | ||
| 2016 | -28.38% | ||
| 2015 | -9.76% | ||
| 2014 | +134.29% | ||
| 2013 | +20.69% | ||
| 2012 | +11.54% | ||
| 2011 | -13.33% | ||
| 2010 | 0.00% | ||
| 2009 | +20.00% | ||
| 2008 | -39.02% | ||
| 2007 | -2.38% | ||
| 2006 | -30.00% | ||
| 2005 | -1.64% | ||
| 2004 | -16.44% | ||
| 2003 | +23.73% | ||
| 2002 | -13.24% | ||
| 2001 | -1.45% | ||
| 2000 | -51.41% | ||
| 1999 | +7.58% | ||
| 1998 | +43.48% | ||
| 1997 | -66.91% | ||
| 1996 | -12.58% | ||
| 1995 | +33.99% | ||
| 1994 | -20.18% | ||
| 1993 | +216.32% | ||
| 1992 | -12.96% |
- Stock Market
- Stocks
- 3913 Stock
- Quotes MUI Properties
Select your edition
All financial news and data tailored to specific country editions
