|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-09-04 am EDT
|
5-day change | 1st Jan Change | ||
| 0.1600 MYR | -3.03% |
|
-3.03% | -28.89% |
Stock exchange
BURSA MALAYSIA
3913 0.1600 RM
-3.03%
57.66K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3913 | 0.1600MYR | -3.03% | 57.66K RM |
Quotes 5-day view: MUI Properties
Delayed Quote BURSA MALAYSIA
| 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | MYR 0.1650 | MYR 0.1650 | MYR 0.1600 | MYR 0.1650 | MYR 0.1600 |
| Volume | 850,400 | 609,600 | 811,200 | 90,600 | 360,400 |
| Change | -2.94% | 0.00% | -3.03% | +3.13% | -3.03% |
| Opening | MYR 0.1650 | MYR 0.1650 | MYR 0.1650 | MYR 0.1600 | MYR 0.1600 |
| High | MYR 0.1700 | MYR 0.1650 | MYR 0.1650 | MYR 0.1650 | MYR 0.1650 |
| Low | MYR 0.1650 | MYR 0.1650 | MYR 0.1600 | MYR 0.1600 | MYR 0.1600 |
Performance
| 1 day | -3.03% | ||
| 1 week | -3.03% | ||
| Current month | -3.03% | ||
| 1 month | -8.57% | ||
| 3 months | -13.51% | ||
| 6 months | -20.00% | ||
| Current year | -28.89% | ||
| 1 year | -58.97% | ||
| 3 years | -21.95% | ||
| 5 years | -21.95% | ||
| 10 years | -39.62% |
Volumes
marketsDaily volume
360,400
Estimated daily volume
360,400
Avg. Volume 20 sessions
627,292
Daily volume ratio
0.57
Avg. Volume 20 sessions MYR
100,366.72
Avg. Volume 20 sessions USD
24,827.92
Record volume 1
91,795,800
Record volume 2
85,541,600
Record volume 3
82,421,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
118,546,336
Market Cap (USD)
29,311,954
Net sales ()
170,176,000
Net sales (USD)
42,077,986
Free-Float
17.11 %
Free-Float capitalization (MYR)
20,913,814
Free-Float capitalization (USD)
5,171,183
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.163
Moving average 20 days
0.175
Moving average 50 days
0.1754
Moving average 100 days
0.1819
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+9.37%
Price spread / (MMA50)
+9.62%
Price spread / (MMA100)
+13.69%
RSI 9 days
38.64
RSI 14 days
40.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.03% | -3.03% | -58.97% | -21.95% | 29.31M | |
| +3.64% | -1.97% | +30.74% | +32.12% | 44.16B | |
| -0.27% | -3.50% | +15.41% | +90.66% | 28.47B | |
| +0.13% | -8.08% | -0.72% | -16.32% | 27.74B | |
| -0.33% | -1.95% | -4.76% | +35.71% | 26.04B | |
| +2.23% | 0.00% | -23.34% | +54.28% | 26.47B | |
| +2.11% | +3.23% | +29.27% | +10.22% | 21.13B | |
| +0.41% | -4.30% | -32.04% | -63.26% | 19.97B | |
| -0.55% | -4.65% | +4.99% | +63.91% | 19.16B | |
| 0.00% | -4.70% | -3.87% | -26.51% | 18.38B | |
| Average | +0.43% | -2.91% | -4.33% | +15.88% | 23.16B | |
| Weighted average by Cap. | +1.08% | -2.85% | +4.47% | +24.20% |
Historical Quotes: MUI Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
963e3.BBPOWcEtP6oGMMAjWoXjS7bChCDKDGDbVWX3axFbTBU.NGWWO45lCcg0aLZEM-G0L8WjyFOCdC2uATbDH05sBEI0K59tpRgNyGJ3rw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:02 am | 0.1600 | 80,000 | 360,400 |
| 04:20:40 am | 0.1600 | 4,900 | 280,400 |
| 04:18:36 am | 0.1600 | 152,000 | 275,500 |
| 04:18:36 am | 0.1600 | 30,000 | 123,500 |
| 04:18:36 am | 0.1600 | 13,000 | 93,500 |
| 04:14:40 am | 0.1600 | 5,000 | 80,500 |
| 02:30:01 am | 0.1600 | 1,000 | 75,500 |
| 02:30:01 am | 0.1600 | 30,000 | 74,500 |
| 02:30:01 am | 0.1600 | 1,000 | 44,500 |
Price Extremes
| 1 week | 0.16 |  | 0.16 |
| 1 month | 0.16 | | 0.2 |
| Current year | 0.16 | | 0.24 |
| 1 year | 0.16 | | 0.39 |
| 3 years | 0.16 | | 0.51 |
| 5 years | 0.16 | | 0.51 |
| 10 years | 0.14 | | 0.52 |
Monthly variations
Annual variations
| 2026 | -28.89% | ||
| 2025 | -39.19% | ||
| 2024 | +94.74% | ||
| 2023 | +2.70% | ||
| 2022 | +8.82% | ||
| 2021 | -24.44% | ||
| 2020 | +21.62% | ||
| 2019 | -17.78% | ||
| 2018 | -16.67% | ||
| 2017 | +1.89% | ||
| 2016 | -28.38% | ||
| 2015 | -9.76% | ||
| 2014 | +134.29% | ||
| 2013 | +20.69% | ||
| 2012 | +11.54% | ||
| 2011 | -13.33% | ||
| 2010 | 0.00% | ||
| 2009 | +20.00% | ||
| 2008 | -39.02% | ||
| 2007 | -2.38% | ||
| 2006 | -30.00% | ||
| 2005 | -1.64% | ||
| 2004 | -16.44% | ||
| 2003 | +23.73% | ||
| 2002 | -13.24% | ||
| 2001 | -1.45% | ||
| 2000 | -51.41% | ||
| 1999 | +7.58% | ||
| 1998 | +43.48% | ||
| 1997 | -66.91% | ||
| 1996 | -12.58% | ||
| 1995 | +33.99% | ||
| 1994 | -20.18% | ||
| 1993 | +216.32% | ||
| 1992 | -12.96% |
- Stock Market
- Stocks
- 3913 Stock
- Quotes MUI Properties
Select your edition
All financial news and data tailored to specific country editions
