MVB FINANCIAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.72 USD | +0.92% |
|
+0.25% | -12.59% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 20.08 $ | 20.22 $ | 19.54 $ | 19.72 $ |
| Volume | 15 597 | 9 355 | 24 644 | 24 488 |
| Change | -0.50% | +0.70% | -3.36% | +0.92% |
| Opening | 20.29 | 20.02 | 20.12 | 19.49 |
| High | 20.60 | 20.63 | 20.21 | 19.72 |
| Low | 19.85 | 20.02 | 19.16 | 19.33 |
Performance
| 1 day | +0.92% | ||
| 1 week | +0.25% | ||
| Current month | -11.61% | ||
| 1 month | -6.36% | ||
| 3 months | -12.70% | ||
| 6 months | -1.74% | ||
| Current year | -12.59% | ||
| 1 year | +16.41% | ||
| 3 years | -49.33% | ||
| 5 years | +18.72% | ||
| 10 years | +20.39% |
Volumes
marketsDaily volume
24 488
Estimated daily volume
24 488
Avg. Volume 20 sessions
15 035
Daily volume ratio
1.63
Avg. Volume 20 sessions USD
296 490.20
Record volume 1
870 476
Record volume 2
296 538
Record volume 3
252 762
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
250 910 853
Net sales (USD)
142 998 000
Number of employees
445
Sales / Employee (USD)
321 344
Free-Float
86.37 %
Free-Float capitalization (USD)
231 020 716
Average Daily Capital Traded
0.12%
Highs and lows
1 week
19.16
20.63
1 month
19.1622.31
Current year
19.1623.50
1 year
16.4327.23
3 years
16.2645.94
5 years
8.2245.94
10 years
8.2245.94
Indicators
Moving average 5 days
19.95
Moving average 20 days
20.65
Moving average 50 days
21.04
Moving average 100 days
21.52
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
+6.71%
Price spread / (MMA100)
+9.13%
STIM
RSI 9 days
34.87
RSI 14 days
38.00
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +0.25% | -12.59% | +16.41% | 251M | ||
| -1.07% | +5.98% | +12.59% | +31.45% | 301B | ||
| +0.24% | +1.46% | +9.16% | -0.71% | 249B | ||
| -1.11% | +2.03% | +21.76% | +47.79% | 212B | ||
| 0.00% | +4.17% | +17.45% | +11.82% | 172B | ||
| 0.00% | +2.46% | +7.31% | -4.59% | 161B | ||
| -0.26% | +2.68% | +4.15% | +16.88% | 153B | ||
| -0.06% | +1.07% | -11.61% | -9.22% | 138B | ||
| +0.13% | -0.03% | -0.39% | +1.31% | 137B | ||
| -1.51% | +1.25% | +1.31% | +13.38% | 125B | ||
| +0.71% | +4.17% | +28.97% | +85.31% | 120B | ||
| +2.81% | +2.23% | +23.65% | +1.09% | 115B | ||
| +0.49% | +2.42% | -5.68% | -0.44% | 103B | ||
| +1.55% | +5.52% | +11.75% | +21.93% | 92.45B | ||
| +5.12% | +9.12% | +26.58% | +44.66% | 82.81B | ||
| +0.93% | +4.43% | +9.22% | +18.41% | 81.86B | ||
| Average | +0.56% | +2.86% | +8.98% | +18.47% | ||
| Weighted average by Cap. | +0.17% | +3.22% | +10.54% | +18.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a4bac.xeIKf07ImE3Oh8Vun41bXE0q-BqhC2FQO6Hp4MXY1sY.sdR_PRaR8Xui0bBb3dohbRp-l0DUSAAoVZXfzf26op6NmzgbDLL7GZiy9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.72 | 6,139 | 14,341 |
| 03:59:54 pm | 19.46 | 100 | 8,202 |
| 03:59:53 pm | 19.45 | 100 | 8,102 |
| 03:59:50 pm | 19.7 | 100 | 8,002 |
| 03:59:32 pm | 19.47 | 100 | 7,902 |
| 03:59:28 pm | 19.48 | 100 | 7,802 |
| 03:59:25 pm | 19.47 | 100 | 7,702 |
| 03:59:24 pm | 19.48 | 100 | 7,602 |
| 03:59:05 pm | 19.7 | 104 | 7,502 |
| 03:58:48 pm | 19.72 | 100 | 7,398 |
Monthly variations
Annual change
| 2024 | -12.59% | ||
| 2023 | +2.45% | ||
| 2022 | -46.97% | ||
| 2021 | +83.07% | ||
| 2020 | -8.99% | ||
| 2019 | +38.14% | ||
| 2018 | -10.25% | ||
| 2017 | +57.03% | ||
| 2016 | -2.29% | ||
| 2015 | -12.61% | ||
| 2014 | -9.70% | ||
| 2013 | +38.33% | ||
| 2012 | +42.86% | ||
| 2011 | -7.60% | ||
| 2010 | +2.04% | ||
| 2009 | +30.67% | ||
| 2008 | -11.76% | ||
| 2007 | +1.49% | ||
| 2006 | +1.52% | ||
| 2005 | +33.27% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- MVBF Stock
- Quotes MVB Financial Corp.
