MWALIMU COMMERCIAL BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 310 TZS | -.--% |
|
-.--% | -.--% |
Quotes 5-day view
End-of-day quote Tanzania S.E.| 2024-05-23 | 2024-05-27 | 2024-05-29 | |
|---|---|---|---|
| Last | 310 TZS | 310 TZS | 310 TZS |
| Volume | 10 | 30 | 60 |
| Change | +∞% | -.--% | -.--% |
| Opening | 310.00 | 310.00 | 310.00 |
| High | 310.00 | 310.00 | 310.00 |
| Low | 310.00 | 310.00 | 310.00 |
Performance
| 1 year | -3.12% | ||
| 3 years | -38.00% | ||
| 5 years | -38.00% |
Volumes
marketsDaily volume
60
Avg. Volume 20 sessions
390
Avg. Volume 20 sessions TZS
120 900.00
Avg. Volume 20 sessions USD
46.55
Record volume 1
92 050
Record volume 2
62 110
Record volume 3
60 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TZS)
19 128 187 013
Capitalization (USD)
7 364 352
Net sales (TZS)
2 011 363 000
Net sales (USD)
774 375
Number of employees
65
Sales / Employee (TZS)
30 944 046
Sales / Employee (USD)
11 913
Free-Float
51.48 %
Free-Float capitalization (TZS)
9 846 275 238
Free-Float capitalization (USD)
3 790 816
Average Daily Capital Traded
0%
Highs and lows
1 week
310.00
310.00
1 month
310.00310.00
Current year
300.00310.00
1 year
300.00320.00
3 years
300.00500.00
5 years
300.00500.00
10 years
300.00650.00
Indicators
Moving average 5 days
310.00
Moving average 20 days
310.00
Moving average 50 days
326.80
Moving average 100 days
419.90
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+5.42%
Price spread / (MMA100)
+35.45%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -3.12% | 7.36M | ||
| -2.68% | -14.17% | +8.64% | +10.85% | 207B | ||
| +2.78% | -1.86% | -1.60% | +2.21% | 68.24B | ||
| +1.15% | +0.50% | +8.99% | +23.25% | 55.75B | ||
| -0.28% | -.--% | +10.36% | +8.03% | 51.46B | ||
| +0.64% | -5.39% | +16.13% | +39.59% | 48.64B | ||
| +0.21% | -3.64% | +29.62% | +15.78% | 47.04B | ||
| +1.54% | +2.14% | +8.15% | +49.18% | 35.3B | ||
| +4.17% | -.--% | -18.33% | -15.68% | 34.25B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.88% | +0.51% | +8.55% | +54.26% | 25.14B | ||
| +0.62% | -.--% | +11.72% | +2.86% | 24.67B | ||
| +0.51% | -1.76% | +4.55% | -1.26% | 22.19B | ||
| +0.52% | -0.51% | +28.48% | +23.04% | 16.9B | ||
| -.--% | +1.67% | +0.09% | +18.99% | 16.84B | ||
| +1.70% | -5.01% | -13.90% | +18.24% | 15.7B | ||
| Average | +0.94% | -1.78% | +0.30% | +9.35% | ||
| Weighted average by Cap. | +0.15% | -4.46% | +3.29% | +10.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -3.13% | ||
| 2022 | -36.00% | ||
| 2021 | -.--% | ||
| 2020 | -.--% | ||
| 2019 | -.--% | ||
| 2018 | -.--% | ||
| 2017 | -3.85% | ||
| 2016 | -20.00% |
- Stock Market
- Equities
- MCB Stock
- Quotes Mwalimu Commercial Bank PLC
