|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,035.00 KRW | +3.76% |
|
+12.41% | -30.87% |
| Jul. 02 | MX Robotics Bags KRW19.5 Billion Automated Logistics Systems Contract | MT |
| May. 15 | MX Robotics Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: MX Robotics Inc.
End-of-day quote Korea S.E.| 2026-07-16 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | ₩2,700.00 | ₩2,695.00 | ₩2,720.00 | ₩2,925.00 | ₩3,035.00 |
| Volume | 25,140 | 21,813 | 87,443 | 169,794 | 88,087 |
| Change | -2.70% | -0.19% | +0.93% | +7.54% | +3.76% |
| Opening | ₩2,770.00 | ₩2,650.00 | ₩2,670.00 | ₩2,845.00 | ₩2,950.00 |
| High | ₩2,795.00 | ₩2,700.00 | ₩2,850.00 | ₩3,030.00 | ₩3,050.00 |
| Low | ₩2,630.00 | ₩2,555.00 | ₩2,530.00 | ₩2,810.00 | ₩2,820.00 |
Performance
| 1 day | +3.76% | ||
| 1 week | +12.41% | ||
| Current month | +2.71% | ||
| 1 month | +3.94% | ||
| 3 months | -41.52% | ||
| 6 months | -48.99% | ||
| Current year | -30.87% | ||
| 1 year | -22.87% | ||
| 3 years | -48.21% | ||
| 5 years | -62.94% | ||
| 10 years | -55.43% |
Volumes
marketsDaily volume
88,087
Avg. Volume 20 sessions
80,912
Avg. Volume 20 sessions KRW
245,567,920
Avg. Volume 20 sessions USD
168,214.03
Record volume 1
19,332,300
Record volume 2
14,880,264
Record volume 3
13,817,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
59,841,307,907
Market Cap (USD)
40,564,053
Net sales (KRW)
149
Net sales (USD)
0
Number of employees
318
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
71.77 %
Free-Float capitalization (KRW)
43,635,297,038
Free-Float capitalization (USD)
29,578,640
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
2,815
Moving average 20 days
2,804
Moving average 50 days
3,597.4
Moving average 100 days
4,365.55
Price spread / (MMA5)
-7.25%
Price spread / (MMA20)
-7.61%
Price spread / (MMA50)
+18.53%
Price spread / (MMA100)
+43.84%
RSI 9 days
59.63
RSI 14 days
50.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.76% | +12.41% | -22.87% | -48.21% | 40.56M | |
| -0.27% | +3.22% | +29.31% | +48.73% | 68.81B | |
| +0.48% | +8.35% | +4.35% | +39.38% | 39.53B | |
| +0.30% | +6.25% | +21.45% | +69.53% | 36.03B | |
| +2.05% | +5.62% | +20.14% | +22.81% | 28.73B | |
| +1.71% | +3.59% | +19.87% | +71.70% | 19.25B | |
| +0.02% | +4.37% | +60.38% | +33.70% | 19.21B | |
| +0.07% | -1.45% | -25.70% | -18.45% | 15.59B | |
| +5.13% | +7.41% | +46.12% | +58.95% | 14.69B | |
| -0.75% | +0.19% | -20.63% | -30.81% | 13.17B | |
| Average | +1.22% | +2.52% | +13.24% | +24.73% | 25.5B | |
| Weighted average by Cap. | +0.65% | +2.23% | +19.95% | +40.26% |
Historical Quotes: MX Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,530 |  | 3,050 |
| 1 month | 2,475 | | 3,075 |
| Current year | 2,475 | | 7,580 |
| 1 year | 2,475 | | 7,580 |
| 3 years | 2,475 | | 7,580 |
| 5 years | 2,475 | | 9,200 |
| 10 years | 2,475 | | 18,600 |
Monthly variations
Annual variations
| 2026 | -30.87% | ||
| 2025 | +16.45% | ||
| 2024 | -30.57% | ||
| 2023 | -4.74% | ||
| 2022 | -19.83% | ||
| 2021 | -2.87% | ||
| 2020 | -33.45% | ||
| 2019 | +27.02% | ||
| 2018 | -48.76% | ||
| 2017 | +35.20% | ||
| 2016 | +78.83% | ||
| 2015 | +16.50% | ||
| 2014 | +27.21% | ||
| 2013 | +9.86% | ||
| 2012 | -45.98% | ||
| 2011 | +7.60% |
- Stock Market
- Stocks
- A007820 Stock
- Quotes MX Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
