|
End-of-day quote
Korea S.E.
2026-09-23
|
5-day change | 1st Jan Change | ||
| 3,485.00 KRW | +1.60% |
|
-0.14% | -20.62% |
Stock exchange
Korea S.E.
A007820 3,485.00 ₩
+1.60%
154M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A007820 | 3,485.00KRW | +1.60% | 154M ₩ |
Quotes 5-day view: MX Robotics Inc.
End-of-day quote Korea S.E.| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | ₩3,520.00 | ₩3,535.00 | ₩3,495.00 | ₩3,430.00 | ₩3,485.00 |
| Volume | 86,264 | 82,058 | 97,431 | 95,569 | 44,149 |
| Change | +0.86% | +0.43% | -1.13% | -1.86% | +1.60% |
| Opening | ₩3,455.00 | ₩3,535.00 | ₩3,535.00 | ₩3,530.00 | ₩3,440.00 |
| High | ₩3,540.00 | ₩3,600.00 | ₩3,600.00 | ₩3,545.00 | ₩3,505.00 |
| Low | ₩3,440.00 | ₩3,500.00 | ₩3,465.00 | ₩3,400.00 | ₩3,430.00 |
Performance
| 1 day | +1.60% | ||
| 1 week | -0.14% | ||
| Current month | -13.31% | ||
| 1 month | -19.70% | ||
| 3 months | +19.35% | ||
| 6 months | -30.99% | ||
| Current year | -20.62% | ||
| 1 year | -24.40% | ||
| 3 years | -38.97% | ||
| 5 years | -56.44% | ||
| 10 years | -53.41% |
Volumes
marketsDaily volume
44,149
Avg. Volume 20 sessions
147,142
Avg. Volume 20 sessions KRW
512,789,870
Avg. Volume 20 sessions USD
375,362.18
Record volume 1
19,332,300
Record volume 2
15,109,997
Record volume 3
14,880,264
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
68,728,086,066
Market Cap (USD)
50,308,959
Net sales (KRW)
149
Net sales (USD)
0
Number of employees
318
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
75.75%
Free-Float capitalization (KRW)
61,581,554,720
Free-Float capitalization (USD)
45,077,698
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
3,493
Moving average 20 days
3,689.5
Moving average 50 days
3,539.6
Moving average 100 days
3,741.35
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+5.87%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+7.36%
RSI 9 days
37.79
RSI 14 days
42.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.60% | -0.14% | -24.40% | -38.97% | 50.31M | |
| -1.27% | -6.39% | +13.22% | +30.31% | 59B | |
| +2.81% | +2.33% | +36.79% | +65.04% | 39.48B | |
| -1.69% | -3.90% | +10.01% | +24.32% | 36.86B | |
| -2.29% | +1.55% | +27.48% | +22.36% | 30.4B | |
| +0.38% | +2.41% | +29.94% | +82.05% | 19.41B | |
| +0.04% | -2.83% | +46.54% | +18.74% | 19.56B | |
| -5.29% | -4.86% | +39.17% | +68.40% | 16.78B | |
| -3.42% | -1.78% | +21.17% | +8.06% | 17.02B | |
| -2.95% | -0.91% | -16.13% | -15.47% | 16.83B | |
| Average | -1.21% | -0.08% | +18.38% | +26.48% | 25.54B | |
| Weighted average by Cap. | -1.11% | -0.93% | +22.21% | +34.90% |
Historical Quotes: MX Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,400 |  | 3,600 |
| 1 month | 3,400 | | 4,495 |
| Current year | 2,475 | | 7,580 |
| 1 year | 2,475 | | 7,580 |
| 3 years | 2,475 | | 7,580 |
| 5 years | 2,475 | | 9,200 |
| 10 years | 2,475 | | 18,600 |
Monthly variations
Annual variations
| 2026 | -20.62% | ||
| 2025 | +16.45% | ||
| 2024 | -30.57% | ||
| 2023 | -4.74% | ||
| 2022 | -19.83% | ||
| 2021 | -2.87% | ||
| 2020 | -33.45% | ||
| 2019 | +27.02% | ||
| 2018 | -48.76% | ||
| 2017 | +35.20% | ||
| 2016 | +78.83% | ||
| 2015 | +16.50% | ||
| 2014 | +27.21% | ||
| 2013 | +9.86% | ||
| 2012 | -45.98% | ||
| 2011 | +7.60% |
- Stock Market
- Stocks
- A007820 Stock
- Quotes MX Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
