|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,395.00 KRW | +2.57% |
|
-13.61% | -22.67% |
| May. 15 | MX Robotics Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| Mar. 19 | MX Robotics Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: MX Robotics Inc.
End-of-day quote Korea S.E.| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | Today | |
|---|---|---|---|---|---|
| Last | 3,450.00 ₩ | 3,480.00 ₩ | 3,310.00 ₩ | 3,310.00 ₩ | 3,395.00 ₩ |
| Volume | 178,550 | 144,862 | 331,494 | 123,964 | 329,819 |
| Change | -7.51% | +0.87% | -4.89% | 0.00% | +2.57% |
| Opening | 3,500.00 ₩ | 3,430.00 ₩ | 3,420.00 ₩ | 3,300.00 ₩ | 3,325.00 ₩ |
| High | 3,645.00 ₩ | 3,610.00 ₩ | 3,485.00 ₩ | 3,365.00 ₩ | 3,630.00 ₩ |
| Low | 3,420.00 ₩ | 3,405.00 ₩ | 3,225.00 ₩ | 3,190.00 ₩ | 3,325.00 ₩ |
Performance
| 1 day | +2.57% | ||
| 1 week | -13.61% | ||
| Current month | -20.21% | ||
| 1 month | -40.02% | ||
| 3 months | -39.38% | ||
| 6 months | -18.19% | ||
| Current year | -22.67% | ||
| 1 year | -12.50% | ||
| 3 years | -50.58% | ||
| 5 years | -55.85% | ||
| 10 years | -35.82% |
Volumes
marketsDaily volume
329,819
Avg. Volume 20 sessions
250,816
Avg. Volume 20 sessions KRW
851,520,320
Avg. Volume 20 sessions USD
561,151.89
Record volume 1
19,332,300
Record volume 2
14,880,264
Record volume 3
13,817,300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
64,646,367,274
Market Cap (USD)
42,649,193
Net sales (KRW)
149
Net sales (USD)
0
Number of employees
318
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
71.77 %
Free-Float capitalization (KRW)
47,145,624,662
Free-Float capitalization (USD)
31,103,416
Average Daily Capital Traded
1.32%
Indicators
Moving average 5 days
3,389
Moving average 20 days
4,315.75
Moving average 50 days
4,775.6
Moving average 100 days
5,186.05
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+27.12%
Price spread / (MMA50)
+40.67%
Price spread / (MMA100)
+52.76%
RSI 9 days
22.69
RSI 14 days
27.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.57% | -13.61% | -12.50% | -50.58% | 42.65M | |
| +0.91% | +1.32% | +26.25% | +52.04% | 61.88B | |
| +1.87% | -6.18% | +46.23% | +82.82% | 35.92B | |
| +2.65% | +1.73% | +10.54% | +33.85% | 35.86B | |
| +1.80% | -2.45% | +25.53% | +33.62% | 31.66B | |
| +0.22% | -6.96% | +66.67% | +34.90% | 19.14B | |
| +4.30% | +1.19% | +18.99% | +57.10% | 18.13B | |
| +2.29% | +1.83% | -18.86% | -17.00% | 15.24B | |
| +2.07% | -7.27% | +36.15% | +36.66% | 13.84B | |
| +1.59% | -2.00% | -17.57% | -24.26% | 12.85B | |
| Average | +2.05% | -4.44% | +18.15% | +23.91% | 24.46B | |
| Weighted average by Cap. | +1.81% | -4.07% | +24.86% | +41.34% |
Historical Quotes: MX Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,190 |  | 3,645 |
| 1 month | 3,190 | | 6,000 |
| Current year | 3,190 | | 7,580 |
| 1 year | 3,190 | | 7,580 |
| 3 years | 3,190 | | 7,580 |
| 5 years | 3,190 | | 9,200 |
| 10 years | 3,190 | | 18,600 |
Monthly variations
Annual variations
| 2026 | -22.67% | ||
| 2025 | +16.45% | ||
| 2024 | -30.57% | ||
| 2023 | -4.74% | ||
| 2022 | -19.83% | ||
| 2021 | -2.87% | ||
| 2020 | -33.45% | ||
| 2019 | +27.02% | ||
| 2018 | -48.76% | ||
| 2017 | +35.20% | ||
| 2016 | +78.83% | ||
| 2015 | +16.50% | ||
| 2014 | +27.21% | ||
| 2013 | +9.86% | ||
| 2012 | -45.98% | ||
| 2011 | +7.60% |
- Stock Market
- Stocks
- A007820 Stock
- Quotes MX Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
