|
End-of-day quote
Korea S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 3,870.00 KRW | +4.59% |
|
-8.29% | -11.85% |
Stock exchange
Korea S.E.
A007820 3,870.00 ₩
+4.59%
805M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A007820 | 3,870.00KRW | +4.59% | 805M ₩ |
Quotes 5-day view: MX Robotics Inc.
End-of-day quote Korea S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | Today | |
|---|---|---|---|---|---|
| Last | ₩4,020.00 | ₩3,915.00 | ₩3,755.00 | ₩3,700.00 | ₩3,870.00 |
| Volume | 167,337 | 154,964 | 194,332 | 197,578 | 207,933 |
| Change | -2.31% | -2.61% | -4.09% | -1.46% | +4.59% |
| Opening | ₩4,080.00 | ₩3,965.00 | ₩3,870.00 | ₩3,765.00 | ₩3,770.00 |
| High | ₩4,105.00 | ₩4,035.00 | ₩3,880.00 | ₩3,820.00 | ₩3,920.00 |
| Low | ₩3,950.00 | ₩3,850.00 | ₩3,700.00 | ₩3,635.00 | ₩3,755.00 |
Performance
| 1 day | +4.59% | ||
| 1 week | -8.29% | ||
| Current month | -3.73% | ||
| 1 month | +30.52% | ||
| 3 months | -3.37% | ||
| 6 months | -27.53% | ||
| Current year | -11.85% | ||
| 1 year | -8.08% | ||
| 3 years | -39.34% | ||
| 5 years | -54.79% | ||
| 10 years | -52.52% |
Volumes
marketsDaily volume
207,933
Avg. Volume 20 sessions
2,543,001
Avg. Volume 20 sessions KRW
9,841,413,870
Avg. Volume 20 sessions USD
7,302,329.09
Record volume 1
19,332,300
Record volume 2
15,109,997
Record volume 3
14,880,264
Capital turnover ratio
0.13
Float rotation
0.18
Basic data
Market Cap (KRW)
72,953,159,108
Market Cap (USD)
53,738,046
Net sales (KRW)
149
Net sales (USD)
0
Number of employees
318
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
71.77 %
Free-Float capitalization (KRW)
53,196,243,179
Free-Float capitalization (USD)
39,184,899
Average Daily Capital Traded
13.49%
Indicators
Moving average 5 days
3,852
Moving average 20 days
4,102.25
Moving average 50 days
3,348.4
Moving average 100 days
3,943.85
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
-13.48%
Price spread / (MMA100)
+1.91%
RSI 9 days
46.91
RSI 14 days
51.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.59% | -8.29% | -8.08% | -39.34% | 53.74M | |
| +0.39% | -0.53% | +26.95% | +52.68% | 65.54B | |
| -0.27% | -0.90% | +50.07% | +78.02% | 43.05B | |
| -0.12% | -2.46% | +20.02% | +42.34% | 40.3B | |
| +1.20% | -2.35% | +32.81% | +22.86% | 31.24B | |
| -0.73% | +5.88% | +72.07% | +27.35% | 21.92B | |
| +1.41% | -2.25% | +21.61% | +64.09% | 19.3B | |
| +0.48% | +1.30% | -13.52% | -9.48% | 17.28B | |
| +3.07% | +21.36% | +24.78% | +1.39% | 17.13B | |
| +1.20% | -2.47% | +58.11% | +65.41% | 16.87B | |
| Average | +1.13% | +0.80% | +28.48% | +30.53% | 27.27B | |
| Weighted average by Cap. | +0.52% | -0.02% | +32.72% | +44.12% |
Historical Quotes: MX Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,635 |  | 4,105 |
| 1 month | 3,110 | | 5,450 |
| Current year | 2,475 | | 7,580 |
| 1 year | 2,475 | | 7,580 |
| 3 years | 2,475 | | 7,580 |
| 5 years | 2,475 | | 9,200 |
| 10 years | 2,475 | | 18,600 |
Monthly variations
Annual variations
| 2026 | -11.85% | ||
| 2025 | +16.45% | ||
| 2024 | -30.57% | ||
| 2023 | -4.74% | ||
| 2022 | -19.83% | ||
| 2021 | -2.87% | ||
| 2020 | -33.45% | ||
| 2019 | +27.02% | ||
| 2018 | -48.76% | ||
| 2017 | +35.20% | ||
| 2016 | +78.83% | ||
| 2015 | +16.50% | ||
| 2014 | +27.21% | ||
| 2013 | +9.86% | ||
| 2012 | -45.98% | ||
| 2011 | +7.60% |
- Stock Market
- Stocks
- A007820 Stock
- Quotes MX Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
