|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.770 THB | 0.00% |
|
-0.56% | +35.11% |
Quotes 5-day view: N.D. Rubber
End-of-day quote Thailand S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | THB 1.770 | THB 1.780 | THB 1.760 | THB 1.770 | THB 1.770 |
| Volume | 110,400 | 31,401 | 18,500 | 66,100 | 16,800 |
| Change | -0.56% | +0.56% | -1.12% | +0.57% | 0.00% |
| Opening | THB 1.780 | THB 1.760 | THB 1.770 | THB 1.780 | THB 1.770 |
| High | THB 1.780 | THB 1.780 | THB 1.770 | THB 1.790 | THB 1.790 |
| Low | THB 1.760 | THB 1.760 | THB 1.760 | THB 1.770 | THB 1.770 |
Performance
| 1 week | -0.56% | ||
| Current month | -5.35% | ||
| 1 month | -8.29% | ||
| 3 months | +42.74% | ||
| 6 months | +26.43% | ||
| Current year | +35.11% | ||
| 1 year | +60.91% | ||
| 3 years | +10.62% | ||
| 5 years | -47.01% | ||
| 10 years | -52.26% |
Volumes
marketsDaily volume
16,800
Avg. Volume 20 sessions
148,594
Avg. Volume 20 sessions THB
263,011.38
Avg. Volume 20 sessions USD
7,806.7
Record volume 1
652,781,090
Record volume 2
449,047,477
Record volume 3
337,354,765
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
808,698,181
Market Cap (USD)
24,028,351
Net sales ()
936,999,661
Net sales (USD)
27,840,494
Free-Float
44.92 %
Free-Float capitalization (THB)
363,286,686
Free-Float capitalization (USD)
10,794,114
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.77
Moving average 20 days
1.81
Moving average 50 days
1.82
Moving average 100 days
1.58
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
-10.73%
RSI 9 days
37.71
RSI 14 days
43.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.56% | +60.91% | +10.62% | 24.03M | |
| -0.23% | -7.18% | +10.48% | +35.96% | 7.99B | |
| -8.08% | -4.21% | +52.93% | +90.80% | 5.89B | |
| -0.97% | +0.05% | -12.37% | +27.53% | 5.76B | |
| +0.12% | -2.58% | -25.01% | -15.59% | 4.04B | |
| +0.16% | -6.99% | -24.70% | -18.83% | 3.13B | |
| -1.11% | -2.55% | -7.78% | -0.11% | 2.77B | |
| -1.97% | -0.27% | -30.06% | -54.58% | 2.37B | |
| -2.76% | -2.41% | -30.50% | -45.48% | 2.1B | |
| -1.88% | +0.32% | -11.46% | -25.71% | 1.48B | |
| Average | -1.67% | -2.35% | -1.76% | +0.46% | 3.55B | |
| Weighted average by Cap. | -1.98% | -2.87% | -0.75% | +16.75% |
Historical Quotes: N.D. Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.76 |  | 1.79 |
| 1 month | 1.75 | | 1.94 |
| Current year | 1 | | 2.38 |
| 1 year | 1 | | 2.38 |
| 3 years | 1 | | 4 |
| 5 years | 1 | | 4 |
| 10 years | 0.74 | | 4.88 |
Monthly variations
Annual variations
| 2026 | +35.11% | ||
| 2025 | -28.42% | ||
| 2024 | +53.78% | ||
| 2023 | -43.33% | ||
| 2022 | -23.91% | ||
| 2021 | +90.34% | ||
| 2020 | +34.26% | ||
| 2019 | -45.73% | ||
| 2018 | -44.57% | ||
| 2017 | -12.38% | ||
| 2016 | +3.45% | ||
| 2015 | -27.50% |
- Stock Market
- Stocks
- NDR Stock
- Quotes N.D. Rubber
Select your edition
All financial news and data tailored to specific country editions
