|
End-of-day quote
Thailand S.E.
2026-10-05
|
5-day change | 1st Jan Change | ||
| 1.750 THB | -2.78% |
|
-4.89% | +33.59% |
Stock exchange
Quotes 5-day view: N.D. Rubber
End-of-day quote Thailand S.E.| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | THB 1.820 | THB 1.820 | THB 1.820 | THB 1.800 | THB 1.750 |
| Volume | 50,706 | 62,297 | 7,121 | 81,625 | 60,700 |
| Change | -1.09% | 0.00% | 0.00% | -1.10% | -2.78% |
| Opening | THB 1.820 | THB 1.820 | THB 1.850 | THB 1.800 | THB 1.800 |
| High | THB 1.860 | THB 1.830 | THB 1.870 | THB 1.850 | THB 1.830 |
| Low | THB 1.820 | THB 1.810 | THB 1.820 | THB 1.790 | THB 1.750 |
Performance
| 1 day | -2.78% | ||
| 1 week | -4.89% | ||
| Current month | -3.85% | ||
| 1 month | -7.41% | ||
| 3 months | -3.85% | ||
| 6 months | +43.44% | ||
| Current year | +33.59% | ||
| 1 year | +48.31% | ||
| 3 years | +15.13% | ||
| 5 years | -38.81% | ||
| 10 years | -56.46% |
Volumes
marketsDaily volume
60,700
Avg. Volume 20 sessions
76,775
Avg. Volume 20 sessions THB
134,356.25
Avg. Volume 20 sessions USD
3,986.89
Record volume 1
652,781,090
Record volume 2
449,047,477
Record volume 3
337,354,765
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
825,099,416
Market Cap (USD)
24,495,292
Net sales ()
936,999,661
Net sales (USD)
27,817,351
Free-Float
44.92%
Free-Float capitalization (THB)
370,654,515
Free-Float capitalization (USD)
11,003,875
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.8
Moving average 20 days
1.86
Moving average 50 days
1.81
Moving average 100 days
1.81
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+6.29%
Price spread / (MMA50)
+3.43%
Price spread / (MMA100)
+3.43%
RSI 9 days
22.17
RSI 14 days
33.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.78% | -4.89% | +48.31% | +15.13% | 24.5M | |
| -0.18% | +0.34% | +8.27% | +30.59% | 29.83B | |
| +0.88% | -1.42% | +6.69% | +15.94% | 25.18B | |
| +0.91% | +1.84% | +8.51% | +52.38% | 8.02B | |
| +0.95% | +6.79% | +30.64% | +147.13% | 7.06B | |
| +0.15% | +0.23% | -7.93% | +5.00% | 6.23B | |
| +0.30% | -0.54% | -13.04% | - | 5.73B | |
| -0.31% | -0.08% | -19.49% | +15.51% | 5.46B | |
| +1.70% | 0.00% | +55.38% | +59.31% | 5.43B | |
| -0.15% | +1.55% | +22.47% | +65.15% | 5.04B | |
| Average | +0.15% | -1.37% | +13.98% | +45.13% | 9.8B | |
| Weighted average by Cap. | +0.42% | -1.20% | +9.02% | +38.36% |
Historical Quotes: N.D. Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.75 |  | 1.87 |
| 1 month | 1.75 | | 2.04 |
| Current year | 1 | | 2.38 |
| 1 year | 1 | | 2.38 |
| 3 years | 1 | | 4 |
| 5 years | 1 | | 4 |
| 10 years | 0.74 | | 4.88 |
Monthly variations
Annual variations
| 2026 | +33.59% | ||
| 2025 | -28.42% | ||
| 2024 | +53.78% | ||
| 2023 | -43.33% | ||
| 2022 | -23.91% | ||
| 2021 | +90.34% | ||
| 2020 | +34.26% | ||
| 2019 | -45.73% | ||
| 2018 | -44.57% | ||
| 2017 | -12.38% | ||
| 2016 | +3.45% | ||
| 2015 | -27.50% |
- Stock Market
- Stocks
- NDR Stock
- Quotes N.D. Rubber
Select your edition
All financial news and data tailored to specific country editions
