|
End-of-day quote
Thailand S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 1.900 THB | 0.00% |
|
+0.53% | +45.04% |
Stock exchange
Quotes 5-day view: N.D. Rubber
End-of-day quote Thailand S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | THB 1.920 | THB 1.960 | THB 1.950 | THB 1.900 | THB 1.900 |
| Volume | 335,602 | 2,411,852 | 900,802 | 297,038 | 49,400 |
| Change | +1.59% | +2.08% | -0.51% | -2.56% | 0.00% |
| Opening | THB 1.890 | THB 1.910 | THB 1.980 | THB 1.970 | THB 1.900 |
| High | THB 1.970 | THB 2.040 | THB 2.040 | THB 1.970 | THB 1.930 |
| Low | THB 1.890 | THB 1.900 | THB 1.950 | THB 1.900 | THB 1.890 |
Performance
| 1 week | +0.53% | ||
| Current month | -2.06% | ||
| 1 month | +9.20% | ||
| 3 months | -1.04% | ||
| 6 months | +31.94% | ||
| Current year | +45.04% | ||
| 1 year | +52.00% | ||
| 3 years | +11.76% | ||
| 5 years | -36.67% | ||
| 10 years | -46.79% |
Volumes
marketsDaily volume
49,400
Avg. Volume 20 sessions
770,660
Avg. Volume 20 sessions THB
1,464,254
Avg. Volume 20 sessions USD
44,317.11
Record volume 1
652,781,090
Record volume 2
449,047,477
Record volume 3
337,354,765
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
868,094,094
Market Cap (USD)
26,299,506
Net sales ()
936,999,661
Net sales (USD)
28,387,047
Free-Float
44.92 %
Free-Float capitalization (THB)
389,968,759
Free-Float capitalization (USD)
11,814,371
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
1.93
Moving average 20 days
1.84
Moving average 50 days
1.8
Moving average 100 days
1.71
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
-10.00%
RSI 9 days
57.34
RSI 14 days
57.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.53% | +52.00% | +11.76% | 26.3M | |
| +1.11% | -3.64% | +5.92% | +32.26% | 8B | |
| +0.02% | -1.27% | -12.47% | +18.88% | 5.7B | |
| -1.27% | -4.74% | +52.88% | +61.61% | 5.67B | |
| -1.32% | -5.14% | -9.36% | -9.59% | 4.38B | |
| -0.65% | -1.78% | -20.00% | -27.27% | 3.12B | |
| -0.45% | -2.77% | -12.16% | +9.56% | 2.78B | |
| -0.93% | -0.65% | -32.15% | -50.87% | 2.33B | |
| -2.47% | -2.62% | -32.36% | -39.78% | 2.07B | |
| -4.04% | +2.65% | +47.99% | +61.62% | 1.58B | |
| Average | -1.00% | -2.09% | +4.03% | +6.82% | 3.56B | |
| Weighted average by Cap. | -0.59% | -2.79% | +2.09% | +14.34% |
Historical Quotes: N.D. Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.89 |  | 2.04 |
| 1 month | 1.68 | | 2.04 |
| Current year | 1 | | 2.38 |
| 1 year | 1 | | 2.38 |
| 3 years | 1 | | 4 |
| 5 years | 1 | | 4 |
| 10 years | 0.74 | | 4.88 |
Monthly variations
Annual variations
| 2026 | +45.04% | ||
| 2025 | -28.42% | ||
| 2024 | +53.78% | ||
| 2023 | -43.33% | ||
| 2022 | -23.91% | ||
| 2021 | +90.34% | ||
| 2020 | +34.26% | ||
| 2019 | -45.73% | ||
| 2018 | -44.57% | ||
| 2017 | -12.38% | ||
| 2016 | +3.45% | ||
| 2015 | -27.50% |
- Stock Market
- Stocks
- NDR Stock
- Quotes N.D. Rubber
Select your edition
All financial news and data tailored to specific country editions
