N.D. Rubber Stock

NDR

TH6148010007

Tires & Rubber Products

End-of-day quote Thailand S.E. Other stock markets 2026-07-03			5-day change	1st Jan Change
1.820 ^THB	-0.55%		-4.71%	+38.93%

Jun. 24	Xtronic Company Limited announced that it has received THB 15 million in funding from N.D. Rubber Public Company Limited	CI
May. 14	N.D. Rubber Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

N.D. Rubber Public Company Limited is a Thailand-based company, which is engaged in manufacturing and distributing motorcycle tiers and tubes, and distributing batteries for automobiles and motorcycles, including other related services. The Company and its subsidiaries are engaged in manufacturing and distributing motorcycle tires and tubes, distributing batteries for automobiles and motorcycles, manufacturing and distributing rubber and synthetic products for automobiles and motorcycles, distributing footwear, and producing and distributing electricity from solar energy. Its subsidiaries include N.D. Interparts Co., Ltd., which is engaged in manufacturing and distributing rubber and synthetic products for automobiles and motorcycles; FKR MALAYSIA SDN. BHD., which is engaged in the distribution of motorcycle tires and tubes and other rubber products, and N.D. Green Planet Co., Ltd., which is engaged producing and distributing electricity from the solar energy.

Employees

Sector

Tires & Rubber Products

More about the company

Quotes

Date	Price	Change	Volume
26-07-03	THB 1.820	-0.55%	349,501
26-07-02	THB 1.830	-2.14%	129,309
26-07-01	THB 1.870	0.00%	558,821
26-06-30	THB 1.870	-2.60%	308,100
26-06-29	THB 1.920	+0.52%	44,302

End-of-day quote Thailand S.E.

More quotes

Income Statement and Estimates

More financial data

Market Cap	832M 25.07M 21.92M 20.14M 18.78M 35.61M 2.39B 36.15M 242M 94.01M 1.17B 94.11M 92.09M 4.04B	P/E 2024	84.5x	P/E 2025	28.3x
Enterprise Value	695M 20.97M 18.33M 16.84M 15.7M 29.78M 2B 30.23M 202M 78.61M 981M 78.7M 77.01M 3.38B	EV / Sales 2024	0.78x	EV / Sales 2025	0.49x
Free-Float	44.92%	Yield 2024 *	-	Yield 2025	2.67%

Jun. 24	Xtronic Company Limited announced that it has received THB 15 million in funding from N.D. Rubber Public Company Limited	CI
May. 14	N.D. Rubber Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
Apr. 20	Nd rubber elects Dato Alex Kang Pang Kiang as chairman	RE
Apr. 20	N.D. Rubber Public Company Limited Appoints Alex Kang Pang Kiang as Chairman, Board of Director, Effective April 20, 2026	CI
Apr. 01	ND Rubber says Pongsak Swadwan submitted resignation from positions as chairman	RE
Apr. 01	N.D. Rubber Public Company Limited Announces Resignation of Pongsak Swadwan as Chairman of the Board and Director, Effective April 1, 2026	CI
Mar. 26	EG Industries Berhad (KLSE:EG) acquired additional 17.51% stake in N.D. Rubber Public Company Limited.	CI
Feb. 26	N.D. Rubber Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2025	CI
Feb. 25	N.D. Rubber Public Company Limited announces Annual dividend, payable on April 30, 2026	CI
Nov. 21	EG Industries Berhad (KLSE:EG) proposed to acquire an additional 17.51% stake in N.D. Rubber Public Company Limited for THB 120 million.	CI
Nov. 12	N.D. Rubber Public Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2025	CI
25-08-13	N.D. Rubber Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2025	CI
25-05-14	N.D. Rubber Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2025	CI

22-04-08	N D Rubber Public : Notification on the registration of the increase of registered capital with the Department of Business Development, Ministry of Commerce	PU
22-04-05	N D Rubber Public : Dissemination of the Minutes of the 2022 Annual General Meeting of Shareholders on the Company's Website	PU
22-03-29	N D Rubber Public : Resolutions of the 2022 Annual General Meeting of Shareholders	PU
22-03-06	N D Rubber Public : Dissemination the Notice of the 2022 Annual General Meeting of Shareholders on the Company's website	PU

1 day	-0.55%
1 week	-4.71%
Current month	-2.67%
1 month	-16.51%
3 months	+49.18%
6 months	+38.93%
Current year	+38.93%

1 week	1.81	1.94
1 month	1.8	2.34
Current year	1	2.38
1 year	1	2.38
3 years	1	4
5 years	1	4
10 years	0.74	4.88

N.D. Rubber Stock

Stocks

NDR

TH6148010007

Tires & Rubber Products

Valuation: N.D. Rubber

Chart: N.D. Rubber

Latest news : N.D. Rubber

Press Releases: N.D. Rubber

Quotes and Performance

Course Extremes

Managers and Directors: N.D. Rubber

Latest insider transactions

Tire & Tube Manufacturers

Financials

Company Profile

Quotes

Income Statement and Estimates

Manager	Title	Age	Since
Chaisit Samritthiwanitcha CEO	Chief Executive Officer	53	2012-12-31
Krittayawan Kungmarerng DFI	Director of Finance/CFO	-	2022-12-31
Thitikarn Chaichonchanok ADM	Chief Administrative Officer	46	2012-12-31

Director	Title	Age	Since
Chaisit Samritthiwanitcha BRD	Director/Board Member	53	2012-12-31
Nitya Samritthiwanitcha BRD	Director/Board Member	75	2013-04-07
Sirada Jarutakanont BRD	Director/Board Member	48	2013-04-07

Date	Insider	Type	Main position	Quantity	% Market Cap.
24-11-19	Nitya Samritthiwanitcha	Don	Director	25,093,202	5.4922%
24-11-19	Chaisit Samritthiwanitcha	Free	Chief Executive Officer	25,093,202	5.4922%

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
N.D. RUBBER	-0.55%	-4.71%	+50.41%	+15.19%	25.07M
PIRELLI & C. S.P.A.	+1.45%	+6.73%	+19.97%	+52.94%	8.66B
MRF LIMITED	+1.96%	+3.94%	-7.08%	+34.79%	6B
HANKOOK TIRE & TECHNOLOGY CO., LTD.	0.00%	+8.55%	+56.15%	+89.58%	5.36B
BALKRISHNA INDUSTRIES LIMITED	-0.39%	-0.70%	-12.96%	-5.45%	4.51B
CHENG SHIN RUBBER IND. CO., LTD.	+1.42%	+9.35%	-19.12%	-18.19%	3.26B
APOLLO TYRES LIMITED	-1.77%	+4.14%	-3.05%	+12.97%	2.99B
SHANDONG LINGLONG TYRE CO.,LTD.	+1.51%	+5.50%	-28.06%	-51.51%	2.32B
QINGDAO SENTURY TIRE CO., LTD.	+2.02%	+1.04%	-28.23%	-38.60%	2.08B
CEAT LIMITED	-0.33%	+8.80%	+3.17%	+83.17%	1.61B
Average	+0.53%	+3.32%	+3.12%	+17.49%	3.68B
Weighted average by Cap.	+0.79%	+4.26%	+5.01%	+28.18%

	2024	2025
Net sales	918M 27.68M 24.2M 22.24M 20.73M 39.32M 2.64B 39.92M 267M 104M 1.3B 104M 102M 4.46B	937M 28.25M 24.7M 22.7M 21.16M 40.13M 2.69B 40.74M 272M 106M 1.32B 106M 104M 4.56B
Net income	8.19M 247K 216K 198K 185K 351K 23.5M 356K 2.38M 926K 11.55M 927K 907K 39.81M	21.15M 638K 557K 512K 478K 906K 60.71M 919K 6.15M 2.39M 29.84M 2.39M 2.34M 103M
Net Debt	-116M -3.49M -3.05M -2.8M -2.61M -4.96M -332M -5.03M -33.67M -13.09M -163M -13.11M -12.82M -563M	-136M -4.11M -3.59M -3.3M -3.08M -5.83M -391M -5.92M -39.61M -15.4M -192M -15.42M -15.08M -662M