NANJING HICIN PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.54 CNY | +0.27% |
|
+0.82% | -20.36% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 18.3 ¥ | 19.21 ¥ | 19.65 ¥ | 18.49 ¥ | 18.54 ¥ |
| Volume | 6 556 496 | 10 320 510 | 9 548 408 | 7 654 052 | 7 369 714 |
| Change | -0.49% | +4.97% | +2.29% | -5.90% | +0.27% |
| Opening | 18.01 | 18.21 | 18.80 | 19.66 | 18.19 |
| High | 18.39 | 20.00 | 20.48 | 19.79 | 20.01 |
| Low | 17.68 | 17.99 | 18.55 | 18.44 | 18.19 |
Performance
| 1 day | +0.27% | ||
| 1 week | +0.82% | ||
| Current month | +2.89% | ||
| 1 month | +10.62% | ||
| 3 months | +24.18% | ||
| 6 months | -29.80% | ||
| Current year | -20.36% | ||
| 1 year | -21.77% | ||
| 3 years | -2.98% | ||
| 5 years | -24.70% |
Volumes
marketsDaily volume
7 369 714
Avg. Volume 20 sessions
4 680 699
Avg. Volume 20 sessions CNY
86 780 159.46
Avg. Volume 20 sessions USD
11 998 658.75
Record volume 1
25 222 410
Record volume 2
23 705 930
Record volume 3
22 968 870
Capital turnover ratio
0.04
Float rotation
0.10
Basic data
Capitalization (CNY)
2 224 827 172
Capitalization (USD)
307 615 729
Net sales (CNY)
517 832 191
Net sales (USD)
71 598 068
Number of employees
549
Sales / Employee (CNY)
943 228
Sales / Employee (USD)
130 415
Free-Float
38.61 %
Free-Float capitalization (CNY)
858 997 780
Free-Float capitalization (USD)
118 769 328
Average Daily Capital Traded
3.9%
Highs and lows
1 week
17.99
20.48
1 month
14.2020.48
Current year
12.6823.81
1 year
12.6833.00
3 years
12.6887.40
5 years
12.6887.40
10 years
8.8987.40
Indicators
Moving average 5 days
18.84
Moving average 20 days
16.72
Moving average 50 days
17.37
Moving average 100 days
19.08
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
-9.82%
Price spread / (MMA50)
-6.31%
Price spread / (MMA100)
+2.91%
STIM
RSI 9 days
61.25
RSI 14 days
58.47
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +0.82% | -20.36% | -21.77% | 308M | ||
| -0.24% | -2.75% | +29.76% | +74.08% | 682B | ||
| +0.48% | +3.43% | +30.77% | +57.13% | 586B | ||
| +0.29% | +2.07% | -3.15% | -4.86% | 364B | ||
| -0.75% | -1.18% | +18.18% | +10.72% | 327B | ||
| -0.03% | -0.45% | +4.42% | +10.39% | 285B | ||
| +0.45% | +2.06% | +16.68% | +3.07% | 240B | ||
| +0.26% | +3.93% | +9.94% | +0.89% | 209B | ||
| -1.91% | +0.95% | -8.63% | -21.41% | 203B | ||
| +0.31% | +2.86% | +7.24% | +32.27% | 165B | ||
| -0.12% | +2.81% | -0.83% | -23.17% | 161B | ||
| -1.88% | -0.98% | +1.36% | -8.73% | 125B | ||
| -0.19% | +2.56% | +24.53% | +22.89% | 92.65B | ||
| +0.32% | +3.41% | -11.25% | -33.20% | 91.34B | ||
| +0.33% | +4.01% | -15.95% | -13.13% | 84.14B | ||
| -0.13% | +1.71% | +39.85% | +15.80% | 66.54B | ||
| Average | -0.16% | +2.24% | +7.66% | +6.31% | ||
| Weighted average by Cap. | -0.12% | +2.26% | +14.26% | +23.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.36% | ||
| 2023 | -27.70% | ||
| 2022 | +61.00% | ||
| 2021 | -2.53% | ||
| 2020 | -27.13% | ||
| 2019 | +16.65% | ||
| 2018 | +11.66% | ||
| 2017 | +102.69% |
- Stock Market
- Equities
- 300584 Stock
- Quotes Nanjing Hicin Pharmaceutical Co., Ltd.
