NANKAI CHEMICAL COMPANY,LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,300 JPY | +0.76% |
|
-8.46% | -24.14% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 3580 ¥ | 3405 ¥ | 3290 ¥ | 3275 ¥ | 3,300 ¥ |
| Volume | 29 200 | 58 900 | 53 900 | 20 800 | 16 700 |
| Change | -0.69% | -4.89% | -3.38% | -0.46% | +0.76% |
| Opening | 3,585.00 | 3,510.00 | 3,400.00 | 3,315.00 | 3,300 |
| High | 3,715.00 | 3,605.00 | 3,405.00 | 3,345.00 | 3,320 |
| Low | 3,580.00 | 3,405.00 | 3,290.00 | 3,255.00 | 3,265 |
Performance
| 1 day | +0.76% | ||
| 1 week | -8.46% | ||
| Current month | -26.09% | ||
| 1 month | -24.23% | ||
| 3 months | -45.54% | ||
| 6 months | -32.45% | ||
| Current year | -24.14% | ||
| 1 year | +48.78% |
Volumes
marketsDaily volume
16 700
Estimated daily volume
38 255
Avg. Volume 20 sessions
47 885
Daily volume ratio
0.80
Avg. Volume 20 sessions JPY
158 020 500.00
Avg. Volume 20 sessions USD
1 008 012.77
Record volume 1
3 936 100
Record volume 2
1 845 200
Record volume 3
1 578 300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (JPY)
6 539 822 856
Capitalization (USD)
41 717 530
Net sales ()
19 601 000 000
Net sales (USD)
125 034 779
Number of employees
301
Sales / Employee (JPY)
65 119 601
Sales / Employee (USD)
415 398
Free-Float
60.72 %
Free-Float capitalization (JPY)
4 674 269 465
Free-Float capitalization (USD)
29 817 165
Average Daily Capital Traded
2.42%
Highs and lows
1 week
3 255.00
3 715.00
1 month
3 255.004 630.00
Current year
3 255.006 060.00
1 year
2 123.006 060.00
3 years
2 123.006 060.00
5 years
2 123.006 060.00
10 years
2 123.006 060.00
Indicators
Moving average 5 days
3 495.00
Moving average 20 days
4 155.50
Moving average 50 days
4 572.60
Moving average 100 days
4 639.85
Price spread / (MMA5)
+5.91%
Price spread / (MMA20)
+25.92%
Price spread / (MMA50)
+38.56%
Price spread / (MMA100)
+40.60%
STIM
RSI 9 days
16.70
RSI 14 days
22.20
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -8.46% | -24.14% | +48.78% | 41.72M | ||
| +1.18% | -0.49% | -0.27% | +37.71% | 76.33B | ||
| -1.54% | -2.50% | -0.78% | +2.36% | 47.64B | ||
| -1.22% | +0.42% | +2.11% | +17.10% | 33.25B | ||
| -0.14% | +0.79% | +10.90% | +18.77% | 18.41B | ||
| -0.53% | -1.38% | +10.69% | +20.00% | 11.75B | ||
| -1.18% | -1.79% | +0.21% | - | 10.92B | ||
| +0.57% | +2.04% | +1.30% | +9.04% | 9.56B | ||
| +0.37% | +0.30% | -7.50% | -6.65% | 8.13B | ||
| -0.07% | -1.11% | -6.44% | -0.46% | 7.46B | ||
| -2.02% | -0.94% | -7.34% | -15.87% | 6.23B | ||
| -3.74% | -3.83% | -1.01% | -5.26% | 5.04B | ||
| +0.23% | +1.10% | +18.14% | +10.37% | 4.98B | ||
| -0.80% | +0.45% | -27.99% | -43.83% | 4.73B | ||
| +1.39% | +1.23% | +1.23% | -0.59% | 4.34B | ||
| -0.57% | -3.80% | -17.69% | -27.02% | 4.16B | ||
| Average | -0.46% | -2.89% | -3.04% | +4.30% | ||
| Weighted average by Cap. | -0.27% | -0.10% | +0.32% | +15.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6afb548d04d1edf.7pOHrrLywQ8wppCppNPZuLeqZ65uxvvNkmBCPwlQS_A.h_zT5vCErUBa6_X8w6Ou7c-HSuwkrY2ZpCExCWMeI7ym9LWd2suzTVv-2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 pm | 3,300 | 200 | 16,700 |
| 10:27:37 pm | 3,290 | 100 | 16,500 |
| 10:27:37 pm | 3,290 | 200 | 16,400 |
| 10:19:04 pm | 3,290 | 100 | 16,200 |
| 10:15:05 pm | 3,285 | 100 | 16,100 |
| 10:09:17 pm | 3,280 | 100 | 16,000 |
| 10:03:41 pm | 3,285 | 100 | 15,900 |
| 09:59:02 pm | 3,275 | 100 | 15,800 |
| 09:57:02 pm | 3,275 | 100 | 15,700 |
| 09:46:16 pm | 3,270 | 100 | 15,600 |
Monthly variations
Annual change
| 2024 | -24.71% | ||
| 2023 | +43.33% |
- Stock Market
- Equities
- 4040 Stock
- Quotes Nankai Chemical Company,Limited
