NATURAL ALTERNATIVES INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.47 USD | +2.70% |
|
-1.37% | -0.92% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 6.5 $ | 6.34 $ | 6.3 $ | 6.47 $ |
| Volume | 2 530 | 10 656 | 6 598 | 854 |
| Change | -2.69% | -2.46% | -0.63% | +2.70% |
| Opening | 6.68 | 6.51 | 6.67 | 6.40 |
| High | 6.68 | 6.55 | 6.67 | 6.65 |
| Low | 6.50 | 6.34 | 6.15 | 6.15 |
Performance
| 1 day | +2.70% | ||
| 1 week | -1.37% | ||
| Current month | +6.24% | ||
| 1 month | +7.65% | ||
| 3 months | +2.86% | ||
| 6 months | +6.41% | ||
| Current year | -0.92% | ||
| 1 year | -27.67% | ||
| 3 years | -57.66% | ||
| 5 years | -51.61% | ||
| 10 years | +12.72% |
Volumes
marketsDaily volume
854
Estimated daily volume
854
Avg. Volume 20 sessions
4 747
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
30 713.09
Record volume 1
923 200
Record volume 2
868 900
Record volume 3
826 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
39 394 620
Net sales (USD)
154 015 000
Number of employees
317
Sales / Employee (USD)
485 852
Free-Float
51.12 %
Free-Float capitalization (USD)
30 857 966
Average Daily Capital Traded
0.08%
Highs and lows
1 week
6.15
6.68
1 month
6.007.05
Current year
5.657.05
1 year
5.068.91
3 years
5.0619.93
5 years
0.0019.93
10 years
0.0019.93
Indicators
Moving average 5 days
6.46
Moving average 20 days
6.54
Moving average 50 days
6.20
Moving average 100 days
6.29
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-2.81%
STIM
RSI 9 days
39.54
RSI 14 days
46.66
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | -1.37% | -0.92% | -27.67% | 39.39M | ||
| +0.75% | +0.67% | +24.91% | +56.95% | 556B | ||
| -1.15% | +0.74% | -6.33% | -11.12% | 354B | ||
| +2.93% | +4.38% | +19.90% | +12.18% | 331B | ||
| -0.30% | +1.60% | +7.95% | +1.45% | 296B | ||
| -0.14% | +9.79% | +13.38% | +1.47% | 233B | ||
| -0.52% | +4.85% | +5.67% | -2.16% | 201B | ||
| +0.34% | -1.13% | -10.18% | -20.04% | 193B | ||
| -3.84% | -0.51% | -12.26% | -35.77% | 143B | ||
| -1.33% | +2.52% | -6.47% | +10.01% | 144B | ||
| -1.43% | +3.91% | +0.59% | -11.91% | 123B | ||
| -8.51% | -7.45% | -12.88% | -36.36% | 90.6B | ||
| -2.70% | -1.35% | -19.43% | -23.74% | 81.39B | ||
| -0.05% | +2.60% | +13.12% | +13.75% | 83.75B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +8.07% | +29.39% | +6.39% | 58.76B | ||
| Average | +0.14% | +2.07% | +3.10% | -4.44% | ||
| Weighted average by Cap. | +0.14% | +2.42% | +7.03% | +6.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b2a2d5748f1efc5db123ec.dge5VL1h2JYb43SITcm6ryze0T2Y-ehbi2tqK1QLZFQ.H37OPNs2tMdYiEfCCYTY_mS9iHXroLsp2Vg4aTZJVzM8N-MF7i-K_niwAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:10 pm | 6.47 | 100 | 441 |
| 01:31:36 pm | 6.65 | 100 | 341 |
| 01:31:36 pm | 6.15 | 100 | 241 |
Monthly variations
Annual change
| 2024 | -0.92% | ||
| 2023 | -22.17% | ||
| 2022 | -33.68% | ||
| 2021 | +19.46% | ||
| 2020 | +32.69% | ||
| 2019 | -18.82% | ||
| 2018 | -4.56% | ||
| 2017 | -8.85% | ||
| 2016 | +9.28% | ||
| 2015 | +93.27% | ||
| 2014 | -4.12% | ||
| 2013 | +11.16% | ||
| 2012 | -43.21% | ||
| 2011 | +57.86% | ||
| 2010 | -27.74% | ||
| 2009 | +27.05% | ||
| 2008 | -29.32% | ||
| 2007 | -0.46% | ||
| 2006 | +33.80% | ||
| 2005 | -29.79% | ||
| 2004 | +44.22% | ||
| 2003 | +60.60% | ||
| 2002 | +77.11% | ||
| 2001 | +2.86% | ||
| 2000 | -32.69% | ||
| 1999 | -70.45% | ||
| 1998 | +3.53% | ||
| 1997 | +26.87% | ||
| 1996 | +4.69% | ||
| 1995 | +88.24% | ||
| 1994 | -65.31% | ||
| 1993 | +127.91% | ||
| 1992 | +48.28% |
- Stock Market
- Equities
- NAII Stock
- Quotes Natural Alternatives International, Inc.
