|
Market Closed -
NYSE
04:00:02 2026-09-25 pm EDT
|
5-day change | 1st Jan Change | ||
| 124.34 USD | -0.55% |
|
-1.37% | -6.48% |
| Sep. 16 | Nelnet, Inc. Announces Board and Committee Appointments | CI |
| Aug. 19 | Nelnet, PayPal Launch Tuition Digital Wallet Payments | MT |
Stock exchange
Quotes 5-day view: Nelnet, Inc.
Delayed Quote NYSE
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | $126.29 | $126.02 | $125.03 | $125.03 | $124.34 |
| Volume | 142,445 | 151,636 | 117,101 | 122,440 | 108,354 |
| Change | +0.17% | -0.21% | -0.79% | 0.00% | -0.55% |
| Opening | $126.52 | $127.73 | $125.50 | $125.71 | $125.77 |
| High | $127.24 | $128.44 | $126.49 | $126.65 | $126.12 |
| Low | $126.01 | $125.86 | $124.59 | $124.29 | $124.31 |
Performance
| 1 day | -0.55% | ||
| 1 week | -1.37% | ||
| Current month | -0.74% | ||
| 1 month | -3.43% | ||
| 3 months | -6.92% | ||
| 6 months | -3.10% | ||
| Current year | -6.48% | ||
| 1 year | -1.38% | ||
| 3 years | +37.67% | ||
| 5 years | +56.56% | ||
| 10 years | +216.39% |
Volumes
marketsDaily volume
108,358
Estimated daily volume
108,358
Avg. Volume 20 sessions
157,326
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
19,561,914.84
Record volume 1
5,385,800
Record volume 2
3,768,955
Record volume 3
1,609,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
4,473,503,133
Net sales (USD)
1,758,854,000
Number of employees
5,744
Sales / Employee (USD)
306,207
Free-Float
48.6%
Free-Float capitalization (USD)
2,173,935,744
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
125.34
Moving average 20 days
126.37
Moving average 50 days
129.35
Moving average 100 days
129.86
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
+4.44%
RSI 9 days
34.6
RSI 14 days
38.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | -1.37% | -1.38% | +37.67% | 4.47B | |
| +1.52% | -4.17% | -1.57% | +27.48% | 63.61B | |
| +2.01% | -0.98% | -36.12% | +47.52% | 33.78B | |
| +0.49% | -4.40% | -13.00% | +12.27% | 29.35B | |
| +0.76% | -0.60% | +63.06% | +156.66% | 24.3B | |
| +1.94% | -2.80% | -1.80% | +132.07% | 23.28B | |
| -1.31% | -2.24% | -41.04% | +120.77% | 21.7B | |
| -0.09% | -1.26% | -24.73% | -1.20% | 15.63B | |
| -1.30% | -6.66% | +4.31% | +40.37% | 14.96B | |
| +0.86% | -3.47% | - | - | 14.77B | |
| Average | +0.36% | -2.27% | -5.81% | +63.74% | 24.59B | |
| Weighted average by Cap. | +0.66% | -2.35% | -6.18% | +60.45% |
Historical Quotes: Nelnet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7d7cb1.5vsh1Nke-MMa8TF08WeapyUmHpeTzW-lPkjNdMAy1-U.r7J145ounI54q0gTulXC8nVgaaSmqAjybHmCOJAGiIyDmkCHrk_OsUW8ZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 124.34 | 23,349 | 53,202 |
| 04:00:00 pm | 124.45 | 353 | 29,853 |
| 04:00:00 pm | 124.45 | 100 | 29,500 |
| 03:59:59 pm | 124.35 | 232 | 29,400 |
| 03:59:57 pm | 124.35 | 100 | 29,168 |
| 03:59:57 pm | 124.35 | 100 | 29,068 |
| 03:59:56 pm | 124.40 | 100 | 28,968 |
| 03:59:54 pm | 124.36 | 100 | 28,868 |
| 03:59:50 pm | 124.34 | 100 | 28,768 |
| 03:59:13 pm | 124.38 | 100 | 28,668 |
Price Extremes
| 1 week | 124.28 |  | 128.44 |
| 1 month | 123.61 | | 128.74 |
| Current year | 116.62 | | 144.38 |
| 1 year | 116.62 | | 144.38 |
| 3 years | 81.67 | | 144.38 |
| 5 years | 72.94 | | 144.38 |
| 10 years | 36.7 | | 144.38 |
Monthly variations
Annual variations
| 2026 | -6.48% | ||
| 2025 | +24.48% | ||
| 2024 | +21.07% | ||
| 2023 | -2.79% | ||
| 2022 | -7.09% | ||
| 2021 | +37.11% | ||
| 2020 | +22.32% | ||
| 2019 | +11.27% | ||
| 2018 | -4.45% | ||
| 2017 | +7.94% | ||
| 2016 | +51.18% | ||
| 2015 | -27.54% | ||
| 2014 | +9.94% | ||
| 2013 | +41.46% | ||
| 2012 | +21.74% | ||
| 2011 | +3.29% | ||
| 2010 | +37.49% | ||
| 2009 | +20.24% | ||
| 2008 | +12.75% | ||
| 2007 | -53.55% | ||
| 2006 | -32.74% | ||
| 2005 | +51.06% | ||
| 2004 | +20.22% | ||
| 2003 | +2.75% |
- Stock Market
- Stocks
- NNI Stock
- Quotes Nelnet, Inc.
Select your edition
All financial news and data tailored to specific country editions
