Quotes 5-day view: Nelnet, Inc.

Delayed Quote NYSE
Nelnet, Inc.(NNI) : Historical Chart (5-day)
  2026-06-08 2026-06-09 2026-06-10 2026-06-11 2026-06-12
Last 127.34 $ 128.90 $ 130.72 $ 128.57 $ 130.30 $
Volume 146,053 204,197 182,226 87,621 125,499
Change -1.31% +1.23% +1.41% -1.64% +1.35%
Opening 129.38 $ 128.45 $ 130.01 $ 131.47 $ 129.39 $
High 130.13 $ 129.57 $ 131.80 $ 131.47 $ 132.08 $
Low 127.26 $ 127.87 $ 129.66 $ 128.48 $ 128.99 $

Performance

1 day+1.35%
1 week+0.66%
Current month-0.21%
1 month+6.35%
3 months-0.11%
6 months-2.12%
Current year-2.00%
1 year+12.45%
3 years+29.91%
5 years+67.76%
10 years+267.56%

Volumes

markets
Daily volume
125,499
Estimated daily volume
125,499
Avg. Volume 20 sessions
141,996
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
18,502,078.8
Record volume 1
5,385,800
Record volume 2
3,768,955
Record volume 3
1,609,300
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (USD)
4,620,037,337
Net sales (USD)
1,758,854,000
Number of employees
5,744
Sales / Employee (USD)
306,207
Free-Float
48.84 %
Free-Float capitalization (USD)
2,256,342,301
Average Daily Capital Traded
0.4%

Indicators

Moving average 5 days
128.91
Moving average 20 days
128.47
Moving average 50 days
132.76
Moving average 100 days
131.65
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+1.03%
RSI 9 days
55.92
RSI 14 days
51.51

Change 5-day change 1-year change 3-year change Capi.($)
+1.35%+0.66%+12.45%+29.91% 4.62B
-2.68%-1.21%-4.53%+46.03% 38B
+2.67%-1.21%-16.09%+15.18% 27.39B
+1.42%+3.65%+18.72%+117.75% 24.33B
+7.75%+4.30%+39.23%+236.87% 21.78B
-0.54%-3.32%+10.09%+102.69% 21.38B
+7.82%+5.42%-2.55%+47.01% 12.94B
+5.27%-4.02%+19.84%+172.40% 12.12B
+2.97%+1.10%+72.01%+132.68% 9.57B
+3.23%+16.09%+2,189.51% - 7.49B
Average +3.25%-0.48%+233.87%+100.06% 17.96B
Weighted average by Cap. +2.78%-0.91%+101.69%+95.80%

Historical Quotes: Nelnet, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

f9.wcgnx_jQWpeR8quR6fa9Krlf73YNNEhI8mFfVyrMRn0.7LlSpKyAa_Pwouj5k7PaH4otuSRZZRgyxgAGEROGMzaZr2COj-IixfuH-g
DatePriceVolumeTotal
04:00:03 pm 130.3016,51171,168
03:59:59 pm 130.4110054,657
03:59:59 pm 130.4110054,557
03:59:59 pm 130.4112554,457
03:59:59 pm 130.3210054,332
03:59:59 pm 130.3210054,232
03:59:59 pm 130.3210054,132
03:59:58 pm 130.4110054,032
03:59:58 pm 130.3710053,932
03:59:57 pm 130.3310053,832
Chart Nelnet, Inc.

Course Extremes

1 week 127.26
Extreme 127.26
132.08
1 month 120.75
Extreme 120.75
132.08
Current year 116.62
Extreme 116.62
144.38
1 year 112.16
Extreme 112.16
144.38
3 years 81.67
Extreme 81.67
144.38
5 years 72
Extreme 72
144.38
10 years 31.48
Extreme 31.485
144.38

Monthly variations

Annual variations

2026-2.00%
2025+24.48%
2024+21.07%
2023-2.79%
2022-7.09%
2021+37.11%
2020+22.32%
2019+11.27%
2018-4.45%
2017+7.94%
2016+51.18%
2015-27.54%
2014+9.94%
2013+41.46%
2012+21.74%
2011+3.29%
2010+37.49%
2009+20.24%
2008+12.75%
2007-53.55%
2006-32.74%
2005+51.06%
2004+20.22%
2003+2.75%
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!