|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.30 USD | +1.35% |
|
+0.98% | -2.00% |
| May. 07 | Nelnet Q1 Adjusted Earnings Fall, Revenue Rises | MT |
| May. 07 | Earnings Flash (NNI) Nelnet, Inc. Posts Q1 Adjusted EPS $1.94 per Share, vs. FactSet Est of $2.66 | MT |
Quotes 5-day view: Nelnet, Inc.
Delayed Quote NYSE
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 129.03 $ | 127.34 $ | 128.90 $ | 130.72 $ | 128.57 $ |
| Volume | 141,508 | 146,053 | 204,197 | 182,226 | 87,621 |
| Change | -0.32% | -1.31% | +1.23% | +1.41% | -1.64% |
| Opening | 130.20 $ | 129.38 $ | 128.45 $ | 130.01 $ | 131.47 $ |
| High | 130.55 $ | 130.13 $ | 129.57 $ | 131.80 $ | 131.47 $ |
| Low | 128.23 $ | 127.26 $ | 127.87 $ | 129.66 $ | 128.48 $ |
Performance
| 1 day | +1.35% | ||
| 1 week | +0.98% | ||
| Current month | -0.21% | ||
| 1 month | +6.63% | ||
| 3 months | +0.25% | ||
| 6 months | -2.02% | ||
| Current year | -2.00% | ||
| 1 year | +13.20% | ||
| 3 years | +32.00% | ||
| 5 years | +69.62% | ||
| 10 years | +284.25% |
Volumes
marketsDaily volume
125,491
Estimated daily volume
125,491
Avg. Volume 20 sessions
141,996
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
18,502,078.8
Record volume 1
5,385,800
Record volume 2
3,768,955
Record volume 3
1,609,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
4,620,037,337
Net sales (USD)
1,758,854,000
Number of employees
5,744
Sales / Employee (USD)
306,207
Free-Float
48.84 %
Free-Float capitalization (USD)
2,256,342,301
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
128.91
Moving average 20 days
128.47
Moving average 50 days
132.76
Moving average 100 days
131.65
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+1.03%
STIM
RSI 9 days
55.92
RSI 14 days
51.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.35% | +0.98% | +13.20% | +32.00% | 4.62B | |
| -2.68% | +3.32% | -7.70% | +43.63% | 38B | |
| +2.67% | -1.21% | -16.09% | +15.18% | 27.39B | |
| +1.42% | +3.56% | +19.40% | +117.43% | 24.33B | |
| +7.75% | +4.30% | +39.23% | +236.87% | 21.78B | |
| -0.54% | +3.43% | +11.28% | +81.00% | 21.38B | |
| +7.82% | +5.42% | -2.55% | +47.01% | 12.94B | |
| +5.27% | -4.02% | +19.84% | +172.40% | 12.12B | |
| +6.85% | +1.35% | +72.43% | +133.25% | 9.57B | |
| +3.23% | +16.09% | +2,229.73% | - | 7.49B | |
| Average | +2.77% | +0.01% | +237.88% | +97.64% | 17.96B | |
| Weighted average by Cap. | +2.09% | -0.65% | +102.97% | +92.62% |
Historical Quotes: Nelnet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4710a1f58a257949f8dcbf75733.2heBBiAc6mCcTswhdJgumRyAfW7m7yI-7-pZtgZyaNo.jHjPVUMpiQ35JvRCEd1m0GbZDz2InlsOh6kPm2k9EYmUXOpfai6CF-8YjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 130.30 | 16,511 | 71,168 |
| 03:59:59 pm | 130.41 | 100 | 54,657 |
| 03:59:59 pm | 130.41 | 100 | 54,557 |
| 03:59:59 pm | 130.41 | 125 | 54,457 |
| 03:59:59 pm | 130.32 | 100 | 54,332 |
| 03:59:59 pm | 130.32 | 100 | 54,232 |
| 03:59:59 pm | 130.32 | 100 | 54,132 |
| 03:59:58 pm | 130.41 | 100 | 54,032 |
| 03:59:58 pm | 130.37 | 100 | 53,932 |
| 03:59:57 pm | 130.33 | 100 | 53,832 |
Course Extremes
| 1 week | 127.26 |  | 132.08 |
| 1 month | 120.75 | | 132.08 |
| Current year | 116.62 | | 144.38 |
| 1 year | 112.16 | | 144.38 |
| 3 years | 81.67 | | 144.38 |
| 5 years | 72 | | 144.38 |
| 10 years | 31.48 | | 144.38 |
Monthly variations
Annual variations
| 2026 | -3.30% | ||
| 2025 | +24.48% | ||
| 2024 | +21.07% | ||
| 2023 | -2.79% | ||
| 2022 | -7.09% | ||
| 2021 | +37.11% | ||
| 2020 | +22.32% | ||
| 2019 | +11.27% | ||
| 2018 | -4.45% | ||
| 2017 | +7.94% | ||
| 2016 | +51.18% | ||
| 2015 | -27.54% | ||
| 2014 | +9.94% | ||
| 2013 | +41.46% | ||
| 2012 | +21.74% | ||
| 2011 | +3.29% | ||
| 2010 | +37.49% | ||
| 2009 | +20.24% | ||
| 2008 | +12.75% | ||
| 2007 | -53.55% | ||
| 2006 | -32.74% | ||
| 2005 | +51.06% | ||
| 2004 | +20.22% | ||
| 2003 | +2.75% |
- Stock Market
- Stocks
- NNI Stock
- Quotes Nelnet, Inc.
Select your edition
All financial news and data tailored to specific country editions
