|
Market Closed -
NYSE
04:00:02 2026-10-20 pm EDT
|
5-day change | 1st Jan Change | ||
| 126.38 USD | +1.02% |
|
-0.43% | -4.95% |
| Oct. 15 | Facts Introduces Facts Compass, A Scholarship Administration Platform for the Federal Scholarship Tax Credit | CI |
| Oct. 05 | Nelnet's Business Services Unit Acquires India's Entab Infotech | MT |
Stock exchange
Quotes 5-day view: Nelnet, Inc.
Delayed Quote NYSE
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | $126.93 | $126.06 | $128.02 | $127.42 | $125.10 |
| Volume | 100,454 | 111,218 | 124,318 | 135,964 | 101,064 |
| Change | +0.88% | -0.69% | +1.55% | -0.47% | -1.82% |
| Opening | $126.48 | $126.77 | $127.62 | $128.61 | $127.00 |
| High | $127.33 | $127.63 | $128.61 | $128.79 | $128.12 |
| Low | $125.91 | $124.93 | $126.89 | $127.00 | $125.01 |
Performance
| 1 day | +1.02% | ||
| 1 week | -0.43% | ||
| Current month | +2.68% | ||
| 1 month | +0.07% | ||
| 3 months | -5.72% | ||
| 6 months | -8.90% | ||
| Current year | -4.95% | ||
| 1 year | -3.59% | ||
| 3 years | +48.32% | ||
| 5 years | +49.69% | ||
| 10 years | +221.41% |
Volumes
marketsDaily volume
115,107
Estimated daily volume
115,107
Avg. Volume 20 sessions
122,999
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
15,544,613.62
Record volume 1
5,385,800
Record volume 2
3,768,955
Record volume 3
1,609,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
4,476,007,693
Net sales (USD)
1,758,854,000
Number of employees
5,744
Sales / Employee (USD)
306,207
Free-Float
48.6%
Free-Float capitalization (USD)
2,175,152,856
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
126.71
Moving average 20 days
125.23
Moving average 50 days
126.2
Moving average 100 days
129.22
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
+2.25%
STIM
RSI 9 days
61.49
RSI 14 days
56.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.02% | -0.43% | -3.59% | +48.32% | 4.48B | |
| +0.61% | +2.74% | -8.91% | +124.86% | 214B | |
| +0.87% | +1.76% | -6.19% | +123.38% | 123B | |
| -2.52% | +0.01% | -10.54% | +22.09% | 62.79B | |
| +5.04% | +3.88% | -34.33% | +53.90% | 30.33B | |
| -1.68% | -1.16% | -18.41% | +3.99% | 28.67B | |
| -1.19% | -0.31% | +1.52% | +158.58% | 24.16B | |
| -1.28% | -0.13% | +37.24% | +146.63% | 23.01B | |
| +2.66% | -3.67% | -48.81% | +99.19% | 18.47B | |
| -1.04% | +0.26% | -30.81% | -0.09% | 14.9B | |
| Average | +0.22% | -1.01% | -12.28% | +78.08% | 54.31B | |
| Weighted average by Cap. | +0.21% | +0.23% | -9.90% | +99.79% |
Historical Quotes: Nelnet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12.4dq3lcwTfbO6VFalclU09C6_nRmdHLTTQkP__uwexgY.qLKC2r4mSfrCDW_IKxF-sF3302nPXtKrBXCdmqdp9VWXsc3ZnFs4hpchEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 126.38 | 15,542 | 63,678 |
| 03:59:59 pm | 126.38 | 100 | 48,136 |
| 03:59:53 pm | 126.41 | 100 | 48,036 |
| 03:59:49 pm | 126.51 | 100 | 47,936 |
| 03:59:49 pm | 126.51 | 100 | 47,836 |
| 03:59:49 pm | 126.51 | 100 | 47,736 |
| 03:59:49 pm | 126.33 | 100 | 47,636 |
| 03:59:48 pm | 126.51 | 100 | 47,536 |
| 03:59:08 pm | 126.29 | 100 | 47,436 |
| 03:59:08 pm | 126.29 | 200 | 47,336 |
Price Extremes
| 1 week | 124.92 |  | 128.79 |
| 1 month | 121.76 | | 128.79 |
| Current year | 116.62 | | 144.38 |
| 1 year | 116.62 | | 144.38 |
| 3 years | 81.67 | | 144.38 |
| 5 years | 72.94 | | 144.38 |
| 10 years | 36.7 | | 144.38 |
Monthly variations
Annual variations
| 2026 | -5.91% | ||
| 2025 | +24.48% | ||
| 2024 | +21.07% | ||
| 2023 | -2.79% | ||
| 2022 | -7.09% | ||
| 2021 | +37.11% | ||
| 2020 | +22.32% | ||
| 2019 | +11.27% | ||
| 2018 | -4.45% | ||
| 2017 | +7.94% | ||
| 2016 | +51.18% | ||
| 2015 | -27.54% | ||
| 2014 | +9.94% | ||
| 2013 | +41.46% | ||
| 2012 | +21.74% | ||
| 2011 | +3.29% | ||
| 2010 | +37.49% | ||
| 2009 | +20.24% | ||
| 2008 | +12.75% | ||
| 2007 | -53.55% | ||
| 2006 | -32.74% | ||
| 2005 | +51.06% | ||
| 2004 | +20.22% | ||
| 2003 | +2.75% |
- Stock Market
- Stocks
- NNI Stock
- Quotes Nelnet, Inc.
Select your edition
All financial news and data tailored to specific country editions
