|
End-of-day quote
Swiss Exchange
|
||
| - CHF | - |
|
| 01:10am | PRESS DIGEST-Wall Street Journal - September 2 | RE |
| 12:59am | Swiss stocks - Factors to watch on September 2 | RE |
Stock exchange
Swiss Exchange- CHF
-
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NSRGY | 96.37USD | -0.90% | 28.34M $ | ||
Tradegate
| NESM | 83.40EUR | -0.48% | 108K € | |
|
Börse Stuttgart
| NESM | 83.20EUR | -0.48% | 89.02K € | |
|
Deutsche Boerse AG
| NESM | 83.20EUR | -0.48% | 0 € | |
|
Boerse Muenchen
| NESM | 83.20EUR | +0.24% | 0 € | |
| NESN | 78.51CHF | -0.39% | 190M CHF | ||
|
CBOE
| 0QR4 | 78.54CHF | -0.16% | 25.52M CHF | |
|
London S.E.
| 0QR4 | 78.34CHF | -0.29% | 1.7M CHF | |
|
OTC Markets
| NSRGF | 93.99USD | -3.28% | 1.03M $ | |
|
Xetra
| NESR | 83.53PTS | -0.32% | 466K PTS | |
|
Xetra
| NESR | 83.82EUR | -0.05% | 407K € | |
|
Mexican S.E.
| NESN N | 1,684.64MXN | -4.69% | 596K $ | |
|
Borsa Italiana
| 1NESN | 83.87EUR | -0.30% | 19.04K € | |
|
Boerse Muenchen
| NESR | 83.50EUR | 0.00% | 18.62K € | |
|
Tradegate
| NESR | 83.60EUR | +0.20% | 11.2K € | |
|
Börse Stuttgart
| NESR | 83.72EUR | +0.59% | 1.26K € | |
|
Deutsche Boerse AG
| NESR | 83.15EUR | -0.66% | 415.75 € | |
|
Wiener Boerse
| NESN | 83.84EUR | -.--% | 83.84 € | |
| NEST | 10.91CAD | +0.09% | 3.72K $ | ||
|
Deutsche Boerse AG
| NES0 | 6.550EUR | 0.00% | 0 € | |
| NES1 | 14.20EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| NSTL | 23.82CAD | -0.17% | 3.26K $ |
Basic data
Market Cap (CHF)
201,945,370,225
Market Cap (USD)
248,882,032,789
Net sales (CHF)
89,490,000,000
Net sales (USD)
110,289,496,062
Free-Float
99.81 %
Free-Float capitalization (CHF)
201,901,282,621
Free-Float capitalization (USD)
248,827,698,230
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 249B | |
| -0.39% | -1.64% | +4.00% | -25.55% | 249B | |
| -0.74% | -2.19% | +0.28% | -11.59% | 78.63B | |
| +0.40% | -1.38% | -9.73% | +20.05% | 48.13B | |
| -0.90% | -0.80% | +110.16% | +504.47% | 44.86B | |
| +4.01% | +6.81% | +34.98% | +5.97% | 40.75B | |
| -0.12% | -5.97% | -4.22% | -17.70% | 35.36B | |
| -2.31% | -3.67% | +28.59% | +71.58% | 31.82B | |
| +0.78% | +2.17% | -7.51% | -20.60% | 30.68B | |
| -1.77% | -2.28% | +18.04% | +30.45% | 29.33B | |
| Average | -0.09% | -1.07% | +19.40% | +61.90% | 83.73B | |
| Weighted average by Cap. | -0.29% | -1.29% | +13.55% | +31.41% |
Historical Quotes: Nestle SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- NESN Stock
- Stock
- Quotes Nestle SA
Select your edition
All financial news and data tailored to specific country editions
