|
End-of-day quote
Swiss Exchange
|
||
| - CHF | - |
|
| Aug. 20 | Nestlé S.A. : Gets a Neutral rating from Bernstein | ZD |
| Aug. 20 | IG Design taps former Nestle executive Ari Bensoussan as CFO | AN |
Stock exchange
Swiss Exchange- CHF
-
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NSRGY | 96.80USD | -0.94% | 4.84M $ | ||
Tradegate
| NESM | 85.40EUR | +0.23% | 180K € | |
|
Börse Stuttgart
| NESM | 85.20EUR | +0.47% | 6.3K € | |
|
Deutsche Boerse AG
| NESM | 84.80EUR | +0.95% | 3.82K € | |
|
Boerse Muenchen
| NESM | 85.20EUR | +0.47% | 3.41K € | |
| NESN | 79.68CHF | +0.35% | 198M CHF | ||
|
CBOE
| 0QR4 | 79.86CHF | +0.68% | 29.21M CHF | |
|
London S.E.
| 0QR4 | 79.45CHF | +0.28% | 22.96M CHF | |
|
Tradegate
| NESR | 85.37EUR | +0.59% | 1.51M € | |
|
Xetra
| NESR | 85.72EUR | -0.83% | 641K € | |
|
Xetra
| NESR | 85.58PTS | +1.15% | 466K PTS | |
|
Deutsche Boerse AG
| NESR | 85.30EUR | +0.54% | 271K € | |
|
Boerse Muenchen
| NESR | 85.34EUR | +0.35% | 220K € | |
|
Börse Stuttgart
| NESR | 85.29EUR | +0.55% | 42.47K € | |
|
OTC Markets
| NSRGF | 97.00USD | -3.18% | 38.32K $ | |
|
Mexican S.E.
| NESN N | 1,684.64MXN | -4.69% | 596K $ | |
|
Borsa Italiana
| 1NESN | 84.93EUR | +0.07% | 4.5K € | |
|
Wiener Boerse
| NESN | 85.13EUR | +0.51% | 0 € | |
| NEST | 11.06CAD | +0.36% | 12.73K $ | ||
|
Deutsche Boerse AG
| NES0 | 6.650EUR | +0.76% | 0 € | |
| NES1 | 14.30EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| NSTL | 24.30CAD | +1.67% | 24.66K $ |
Basic data
Market Cap (CHF)
204,954,873,259
Market Cap (USD)
255,714,127,585
Net sales (CHF)
89,490,000,000
Net sales (USD)
111,653,150,343
Free-Float
99.81 %
Free-Float capitalization (CHF)
204,910,128,637
Free-Float capitalization (USD)
255,658,301,481
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 256B | |
| +0.35% | -1.64% | +5.73% | -23.50% | 256B | |
| +0.48% | +1.32% | +1.64% | -8.20% | 82.26B | |
| +0.21% | -1.37% | -9.45% | +26.01% | 49.81B | |
| +0.03% | -0.01% | +109.59% | +503.54% | 47.2B | |
| -1.71% | -0.19% | +27.62% | -0.58% | 38.7B | |
| -0.98% | +1.22% | +2.77% | -12.81% | 37.46B | |
| +0.88% | -3.05% | +33.43% | +86.75% | 32.4B | |
| +0.04% | +0.27% | -8.84% | -23.18% | 30.33B | |
| +1.46% | -1.48% | +27.21% | +34.19% | 29.79B | |
| Average | +0.08% | -0.32% | +21.08% | +64.69% | 85.94B | |
| Weighted average by Cap. | +0.18% | -0.65% | +15.08% | +34.79% |
Historical Quotes: Nestle SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- NESN Stock
- Stock
- Quotes Nestle SA
Select your edition
All financial news and data tailored to specific country editions
