|
Market Closed -
Xetra
11:35:39 2026-09-23 am EDT
|
Pre-market 01:30:14 am | |||
| 24.70 EUR | -2.37% |
|
25.00 | +1.21% |
| Mar. 23 | Net Digital AG says co. publishes 2026 forecast with continued growth in revenue and earnings | RE |
| Mar. 23 | Net Digital AG Provides Earnings Guidance for Financial Year 2026 | CI |
Stock exchange
Quotes 5-day view: Net-Digital AG
Delayed Quote Xetra
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | €21.40 | €23.80 | €24.80 | €25.30 | €24.70 |
| Volume | 1,234 | 8,189 | 14,670 | 4,512 | 2,232 |
| Change | +0.94% | +11.21% | +4.20% | +2.02% | -2.37% |
| Opening | €21.40 | €21.70 | €24.20 | €24.50 | €26.20 |
| High | €21.60 | €23.80 | €26.40 | €26.00 | €26.20 |
| Low | €21.00 | €21.70 | €23.80 | €24.40 | €24.00 |
Performance
| 1 day | +1.21% | ||
| 1 week | +16.51% | ||
| Current month | +32.44% | ||
| 1 month | +47.02% | ||
| 3 months | +70.93% | ||
| 6 months | +76.43% | ||
| Current year | +41.14% | ||
| 1 year | +97.60% | ||
| 3 years | +430.04% | ||
| 5 years | +172.93% |
Volumes
marketsDaily volume
2,232
Estimated daily volume
2,232
Avg. Volume 20 sessions
4,387
Daily volume ratio
0.51
Avg. Volume 20 sessions
108,358.9
Avg. Volume 20 sessions USD
123,311.34
Record volume 1
63,986
Record volume 2
51,139
Record volume 3
46,570
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
52,858,000
Market Cap (USD)
60,223,311
Net sales (EUR)
10,958,480
Net sales (USD)
12,485,451
Free-Float
13.73%
Free-Float capitalization (EUR)
7,271,655
Free-Float capitalization (USD)
8,284,898
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
24
Moving average 20 days
20.1
Moving average 50 days
18.13
Moving average 100 days
16.88
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-18.64%
Price spread / (MMA50)
-26.59%
Price spread / (MMA100)
-31.65%
STIM
RSI 9 days
89.29
RSI 14 days
84.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.37% | +16.51% | +97.60% | +430.04% | 60.22M | |
| +0.52% | +2.10% | -1.70% | +57.91% | 3,717B | |
| +3.68% | +10.01% | +5.06% | +1,257.32% | 461B | |
| +1.62% | +8.97% | +82.92% | +183.34% | 90.3B | |
| +2.03% | +10.43% | -15.62% | +34.00% | 85.12B | |
| +0.93% | +9.14% | -15.76% | -7.56% | 79.16B | |
| -0.37% | -0.20% | -44.24% | +187.24% | 63.26B | |
| +3.41% | +2.52% | +17.75% | -0.19% | 49.38B | |
| +2.17% | +21.69% | +181.06% | +390.30% | 44.64B | |
| +0.38% | -2.59% | -17.89% | +49.25% | 38.58B | |
| Average | +0.89% | +7.67% | +28.92% | +258.16% | 462.85B | |
| Weighted average by Cap. | -0.22% | +1.88% | +1.39% | +182.51% |
Historical Quotes: Net-Digital AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ae6c1109d36d.LPNf8QgM7R1lDWWNiY8uU_9jPmwkLTK20uk1aUUZuQU.ar0PuCVBmWRTQD303MB-YpYtUAt-TwvilJFTJCBgz1FWpzeuO17bXiBoEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:28:00 am | 24.80 | 56 | 2,176 |
| 10:52:56 am | 24.80 | 2 | 2,120 |
| 10:35:23 am | 24.80 | 2 | 2,118 |
| 10:10:17 am | 24.90 | 200 | 2,116 |
| 09:47:48 am | 25.30 | 100 | 1,916 |
| 08:42:56 am | 25.00 | 116 | 1,816 |
| 08:42:56 am | 25.00 | 115 | 1,700 |
| 07:22:05 am | 25.40 | 64 | 1,585 |
| 07:18:18 am | 25.00 | 74 | 1,521 |
Price Extremes
| 1 week | 21.7 |  | 26.4 |
| 1 month | 17.05 | | 26.4 |
| Current year | 13 | | 26.4 |
| 1 year | 12 | | 26.4 |
| 3 years | 2.48 | | 26.4 |
| 5 years | 2.48 | | 26.4 |
| 10 years | 2.48 | | 26.4 |
Monthly variations
Annual variations
| 2026 | +41.14% | ||
| 2025 | +511.89% | ||
| 2024 | -38.36% | ||
| 2023 | -14.86% | ||
| 2022 | -44.95% | ||
| 2021 | -5.71% |
- Stock Market
- Stocks
- VRL Stock
- Quotes Net-Digital AG
Select your edition
All financial news and data tailored to specific country editions
