|
Market Closed -
Xetra
11:35:41 2026-10-23 am EDT
|
5-day change | 1st Jan Change | ||
| 31.00 EUR | +1.64% |
|
0.00% | +77.14% |
| Sep. 25 | Net digital AG Revises Earnings Guidance for the Full Year 2026 | CI |
| Mar. 23 | Net Digital AG says co. publishes 2026 forecast with continued growth in revenue and earnings | RE |
Stock exchange
Quotes 5-day view: Net-Digital AG
Delayed Quote Xetra
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €30.60 | €30.50 | €30.30 | €30.50 | €31.00 |
| Volume | 1,460 | 268 | 715 | 1,398 | 422 |
| Change | -1.29% | -0.33% | -0.66% | +0.66% | +1.64% |
| Opening | €31.00 | €31.00 | €30.50 | €30.30 | €30.80 |
| High | €31.00 | €31.00 | €30.50 | €30.70 | €31.20 |
| Low | €29.00 | €30.30 | €29.70 | €29.70 | €30.50 |
Performance
| 1 day | +1.64% | ||
| Current month | +10.71% | ||
| 1 month | +25.51% | ||
| 3 months | +87.31% | ||
| 6 months | +114.53% | ||
| Current year | +77.14% | ||
| 1 year | +154.10% | ||
| 3 years | +638.10% | ||
| 5 years | +179.28% |
Volumes
marketsDaily volume
422
Estimated daily volume
422
Avg. Volume 20 sessions
1,740
Daily volume ratio
0.24
Avg. Volume 20 sessions
53,940
Avg. Volume 20 sessions USD
60,418.19
Record volume 1
63,986
Record volume 2
51,139
Record volume 3
46,570
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
66,340,000
Market Cap (USD)
74,288,914
Net sales (EUR)
10,958,480
Net sales (USD)
12,271,534
Free-Float
13.73%
Free-Float capitalization (EUR)
9,126,369
Free-Float capitalization (USD)
10,219,898
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
30.58
Moving average 20 days
28.54
Moving average 50 days
23.14
Moving average 100 days
19.64
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-7.92%
Price spread / (MMA50)
-25.35%
Price spread / (MMA100)
-36.66%
RSI 9 days
69.54
RSI 14 days
69.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.64% | 0.00% | +154.10% | +638.10% | 74.29M | |
| +0.66% | -0.86% | +0.76% | +59.27% | 3,895B | |
| +0.29% | +5.76% | +9.01% | +1,114.51% | 473B | |
| +0.49% | -1.61% | -54.95% | +21.71% | 382B | |
| +7.22% | +11.27% | +76.98% | +209.18% | 311B | |
| -0.44% | +7.62% | -11.40% | +73.01% | 277B | |
| +8.25% | +13.27% | +97.38% | +475.32% | 264B | |
| +1.25% | +11.97% | -15.37% | +46.81% | 164B | |
| +4.05% | +6.42% | +111.93% | +220.84% | 132B | |
| -2.49% | +7.59% | -25.50% | -51.18% | 103B | |
| Average | +2.16% | +4.59% | +34.29% | +280.76% | 600.23B | |
| Weighted average by Cap. | +1.03% | +1.11% | +7.06% | +168.06% |
Historical Quotes: Net-Digital AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d951cb865.KeF8DJJA9XpEqWZzlusW-Hp110mzamMGbBRbFfUPaL0.Gqk6Z9k1twA-hFAZ-9p7nzYMnxHfCwRrHSMuRIw4D_sYkk11yxTYDQjeLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:27:39 am | 31.20 | 20 | 422 |
| 11:22:20 am | 31.10 | 104 | 402 |
| 11:22:20 am | 31.10 | 20 | 298 |
| 11:22:20 am | 31.10 | 80 | 278 |
| 08:51:01 am | 31.20 | 9 | 198 |
| 08:49:13 am | 31.20 | 1 | 189 |
| 03:03:46 am | 30.90 | 8 | 188 |
| 03:02:26 am | 31.00 | 26 | 180 |
Price Extremes
| 1 week | 29 |  | 31.2 |
| 1 month | 24.9 | | 31.3 |
| Current year | 13 | | 31.3 |
| 1 year | 12.1 | | 31.3 |
| 3 years | 2.48 | | 31.3 |
| 5 years | 2.48 | | 31.3 |
| 10 years | 2.48 | | 31.3 |
Monthly variations
Annual variations
| 2026 | +77.14% | ||
| 2025 | +511.89% | ||
| 2024 | -38.36% | ||
| 2023 | -14.86% | ||
| 2022 | -44.95% | ||
| 2021 | -5.71% |
- Stock Market
- Stocks
- VRL Stock
- Quotes Net-Digital AG
Select your edition
All financial news and data tailored to specific country editions
