|
Real-time Estimate
Tradegate
10:04:56 2026-10-23 am EDT
|
5-day change | 1st Jan Change | ||
| 30.80 EUR | +0.98% |
|
+0.65% | +78.29% |
| Sep. 25 | Net digital AG Revises Earnings Guidance for the Full Year 2026 | CI |
| Mar. 23 | Net Digital AG says co. publishes 2026 forecast with continued growth in revenue and earnings | RE |
Stock exchange
Quotes 5-day view: Net-Digital AG
Delayed Quote Xetra
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €30.60 | €30.50 | €30.30 | €30.50 | €31.20 |
| Volume | 1,460 | 268 | 715 | 1,398 | 198 |
| Change | -1.29% | -0.33% | -0.66% | +0.66% | +0.98% |
| Opening | €31.00 | €31.00 | €30.50 | €30.30 | €30.80 |
| High | €31.00 | €31.00 | €30.50 | €30.70 | €31.20 |
| Low | €29.00 | €30.30 | €29.70 | €29.70 | €30.50 |
Performance
| 1 day | +0.98% | ||
| 1 week | +0.65% | ||
| Current month | +11.43% | ||
| 1 month | +26.32% | ||
| 3 months | +88.52% | ||
| 6 months | +115.92% | ||
| Current year | +78.29% | ||
| 1 year | +155.74% | ||
| 3 years | +642.86% | ||
| 5 years | +183.64% |
Volumes
marketsDaily volume
198
Estimated daily volume
244
Avg. Volume 20 sessions
1,939
Daily volume ratio
0.13
Avg. Volume 20 sessions
59,721.2
Avg. Volume 20 sessions USD
66,894.31
Record volume 1
63,986
Record volume 2
51,139
Record volume 3
46,570
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
65,270,000
Market Cap (USD)
73,123,460
Net sales (EUR)
10,958,480
Net sales (USD)
12,277,033
Free-Float
13.73%
Free-Float capitalization (EUR)
8,979,170
Free-Float capitalization (USD)
10,059,567
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
30.58
Moving average 20 days
28.25
Moving average 50 days
22.87
Moving average 100 days
19.48
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-8.28%
Price spread / (MMA50)
-25.75%
Price spread / (MMA100)
-36.77%
STIM
RSI 9 days
68.44
RSI 14 days
68.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | +0.65% | +155.74% | +642.86% | 73.12M | |
| +0.31% | -1.60% | +0.01% | +58.08% | 3,870B | |
| -0.50% | +4.71% | +7.93% | +1,102.44% | 471B | |
| +0.26% | -1.57% | -54.93% | +21.76% | 381B | |
| +3.66% | +5.51% | +67.81% | +193.16% | 284B | |
| -0.68% | +8.17% | -10.95% | +73.90% | 278B | |
| +4.14% | +6.22% | +85.09% | +439.49% | 244B | |
| -0.83% | +9.67% | -17.11% | +43.80% | 162B | |
| +2.33% | +3.42% | +105.96% | +211.80% | 128B | |
| -1.36% | +9.62% | -24.09% | -50.26% | 105B | |
| Average | +0.85% | +0.14% | +31.54% | +273.70% | 592.39B | |
| Weighted average by Cap. | +0.46% | -2.62% | +4.74% | +162.81% |
Historical Quotes: Net-Digital AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a78acfaf9968c9edb6483be3a3.GQ7phrwhQADqx3yCKKUW6qJbe2avuzI8o-7RowJtBoc.c1yO8ddxJjGSog3EQtEloPEtCCHV_2NUzKLn1jdabKp0QdrX0HcuM5qiJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:51:01 am | 31.20 | 9 | 198 |
| 08:49:13 am | 31.20 | 1 | 189 |
| 03:03:46 am | 30.90 | 8 | 188 |
| 03:02:26 am | 31.00 | 26 | 180 |
| 03:02:26 am | 30.50 | 61 | 154 |
Price Extremes
| 1 week | 29 |  | 31.2 |
| 1 month | 24.4 | | 31.3 |
| Current year | 13 | | 31.3 |
| 1 year | 12.1 | | 31.3 |
| 3 years | 2.48 | | 31.3 |
| 5 years | 2.48 | | 31.3 |
| 10 years | 2.48 | | 31.3 |
Monthly variations
Annual variations
| 2026 | +74.29% | ||
| 2025 | +511.89% | ||
| 2024 | -38.36% | ||
| 2023 | -14.86% | ||
| 2022 | -44.95% | ||
| 2021 | -5.71% |
- Stock Market
- Stocks
- VRL Stock
- Quotes Net-Digital AG
Select your edition
All financial news and data tailored to specific country editions
