|
Market Closed -
Nasdaq
04:00:00 2026-10-01 pm EDT
|
5-day change | 1st Jan Change | ||
| 1.550 USD | +25.00% |
|
+22.05% | +134.96% |
| Sep. 03 | Netcapital Inc. Announces Board and Committee Changes, Effective August 27, 2026 | CI |
| Aug. 26 | Top Premarket Decliners | MT |
Stock exchange
Quotes 5-day view: Netcapital Inc.
Delayed Quote Nasdaq
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | $1.360 | $1.080 | $1.220 | $1.240 | $1.550 |
| Volume | 13,789,624 | 2,932,826 | 36,540,150 | 5,376,500 | 5,234,678 |
| Change | +7.09% | -20.59% | +12.96% | +1.64% | +25.00% |
| Opening | $1.500 | $1.320 | $1.340 | $1.405 | $1.210 |
| High | $1.630 | $1.340 | $1.860 | $1.405 | $1.570 |
| Low | $1.230 | $1.070 | $1.170 | $1.220 | $1.194 |
Performance
| 1 day | +25.00% | ||
| 1 week | +22.05% | ||
| Current month | +25.00% | ||
| 1 month | +95.71% | ||
| 3 months | +192.84% | ||
| 6 months | +383.17% | ||
| Current year | +134.96% | ||
| 1 year | -36.48% | ||
| 3 years | -94.60% | ||
| 5 years | -99.77% |
Volumes
marketsDaily volume
5,234,678
Estimated daily volume
5,234,678
Avg. Volume 20 sessions
27,385,382
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
42,447,342.1
Record volume 1
498,189,304
Record volume 2
283,775,290
Record volume 3
140,867,893
Capital turnover ratio
3.49
Float rotation
6.24
Basic data
Market Cap (USD)
12,164,243
Net sales (USD)
869,460
Number of employees
23
Sales / Employee (USD)
37,803
Free-Float
55.91%
Free-Float capitalization (USD)
6,801,009
Average Daily Capital Traded
348.95%
Indicators
Moving average 5 days
1.29
Moving average 20 days
0.7953
Moving average 50 days
0.5619
Moving average 100 days
0.6273
Price spread / (MMA5)
-16.77%
Price spread / (MMA20)
-48.69%
Price spread / (MMA50)
-63.75%
Price spread / (MMA100)
-59.53%
STIM
RSI 9 days
67.34
RSI 14 days
66.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +25.00% | +22.05% | -36.48% | -94.60% | 12.16M | |
| -13.17% | -7.35% | -0.25% | +129.01% | 3.2B | |
| -.--% | -0.34% | -21.59% | -27.18% | 1.93B | |
| +2.25% | +10.37% | -5.18% | +70.51% | 1.81B | |
| -0.41% | -2.26% | - | - | 1.09B | |
| -0.51% | +3.19% | -71.39% | -99.95% | 83.39M | |
| -0.64% | -9.98% | -80.29% | -95.97% | 61.9M | |
| Average | +2.66% | +2.81% | -35.86% | -19.70% | 1.17B | |
| Weighted average by Cap. | -2.30% | +1.02% | -8.89% | +66.68% |
Historical Quotes: Netcapital Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d109372.5uzZlzBuTpci-yLxp3dvmoi_YuPfKs9R_6g5u4BcD3o.pd---3wDHvN4nnegxgAh9eHnOonpdaMTypgBi-Q2YAqS1bz2eAd_5w-Sew
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 1.550 | 10,552 | 4,732,466 |
| 03:59:57 pm | 1.560 | 1,000 | 4,721,914 |
| 03:59:54 pm | 1.560 | 100 | 4,720,914 |
| 03:59:51 pm | 1.560 | 100 | 4,720,814 |
| 03:59:51 pm | 1.560 | 100 | 4,720,714 |
| 03:59:51 pm | 1.560 | 100 | 4,720,614 |
| 03:59:51 pm | 1.560 | 100 | 4,720,514 |
| 03:59:51 pm | 1.560 | 100 | 4,720,414 |
| 03:59:51 pm | 1.560 | 100 | 4,720,314 |
| 03:59:51 pm | 1.560 | 100 | 4,720,214 |
Price Extremes
| 1 week | 1.07 |  | 1.86 |
| 1 month | 0.38 | | 1.86 |
| Current year | 0.21 | | 1.87 |
| 1 year | 0.21 | | 2.75 |
| 3 years | 0.21 | | 47.59 |
| 5 years | 0.21 | | 1,050 |
| 10 years | 0.21 | | 1,211 |
Monthly variations
Annual variations
| 2026 | +134.96% | ||
| 2025 | -68.28% | ||
| 2024 | -86.00% | ||
| 2023 | -85.85% | ||
| 2022 | -90.00% | ||
| 2021 | +54.96% | ||
| 2020 | +21.00% |
- Stock Market
- Stocks
- NCPL Stock
- Quotes Netcapital Inc.
Select your edition
All financial news and data tailored to specific country editions
