|
Real-time Estimate
Cboe BZX
02:33:21 2026-10-23 pm EDT
|
5-day change | 1st Jan Change | ||
| 1.310 USD | -41.26% |
|
-38.71% | +101.61% |
| Oct. 22 | Top Premarket Gainers | MT |
| Oct. 20 | Top Premarket Gainers | MT |
Stock exchange
Quotes 5-day view: Netcapital Inc.
Delayed Quote Nasdaq
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | $1.630 | $2.020 | $1.570 | $2.230 | $1.340 |
| Volume | 3,590,745 | 12,883,565 | 9,133,206 | 24,270,580 | 6,641,983 |
| Change | -24.88% | +23.93% | -22.28% | +42.04% | -41.26% |
| Opening | $1.820 | $1.830 | $2.340 | $2.050 | $2.100 |
| High | $1.970 | $2.310 | $2.340 | $2.650 | $2.230 |
| Low | $1.620 | $1.770 | $1.530 | $2.025 | $1.310 |
Performance
| 1 day | -41.26% | ||
| 1 week | -38.71% | ||
| Current month | +7.26% | ||
| 1 month | +27.88% | ||
| 3 months | +228.72% | ||
| 6 months | +258.49% | ||
| Current year | +101.61% | ||
| 1 year | -44.12% | ||
| 3 years | -95.88% | ||
| 5 years | -99.80% |
Volumes
marketsDaily volume
6,641,983
Estimated daily volume
8,915,413
Avg. Volume 20 sessions
15,980,621
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
20,934,613.51
Record volume 1
498,189,304
Record volume 2
283,775,290
Record volume 3
140,867,893
Capital turnover ratio
2.04
Float rotation
3.51
Basic data
Market Cap (USD)
12,321,201
Net sales (USD)
869,460
Number of employees
23
Sales / Employee (USD)
37,803
Free-Float
56.85%
Free-Float capitalization (USD)
7,156,495
Average Daily Capital Traded
169.91%
Indicators
Moving average 5 days
1.924
Moving average 20 days
1.473
Moving average 50 days
0.9099
Moving average 100 days
0.7544
Price spread / (MMA5)
+46.87%
Price spread / (MMA20)
+12.44%
Price spread / (MMA50)
-30.54%
Price spread / (MMA100)
-42.41%
STIM
RSI 9 days
51.07
RSI 14 days
53.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -41.26% | -38.71% | -44.12% | -95.88% | 12.32M | |
| -1.85% | -2.55% | +2.30% | +151.72% | 3.18B | |
| +0.07% | +5.14% | +6.45% | +91.88% | 1.84B | |
| +1.79% | -2.74% | -22.59% | -43.21% | 1.83B | |
| +0.96% | -0.32% | - | - | 1.17B | |
| +1.05% | +8.87% | -44.20% | -99.91% | 123M | |
| Average | -6.56% | +4.59% | -20.43% | +0.92% | 1.36B | |
| Weighted average by Cap. | -0.27% | +2.27% | -4.02% | +80.05% |
Historical Quotes: Netcapital Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2aa7dd52b818a77.LpW5cTQUeZuLj4apT0jsCfouz3i5e8IqWR07D3XkZiM.Xc34IVp2VPnc-8_LewymepJYi0jYVotjGHxYQ0yhEkx599wHX2cdzb788Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:20:25 pm | 1.340 | 100 | 6,156,595 |
| 02:20:25 pm | 1.340 | 100 | 6,156,495 |
| 02:20:25 pm | 1.340 | 100 | 6,156,395 |
| 02:20:25 pm | 1.340 | 100 | 6,156,295 |
| 02:20:25 pm | 1.340 | 100 | 6,156,195 |
| 02:20:17 pm | 1.350 | 1,539 | 6,156,095 |
| 02:20:17 pm | 1.350 | 100 | 6,154,556 |
| 02:20:17 pm | 1.340 | 100 | 6,154,456 |
| 02:20:17 pm | 1.340 | 200 | 6,154,356 |
| 02:20:15 pm | 1.340 | 500 | 6,154,156 |
Price Extremes
| 1 week | 1.31 |  | 2.65 |
| 1 month | 0.93 | | 2.66 |
| Current year | 0.21 | | 2.66 |
| 1 year | 0.21 | | 2.66 |
| 3 years | 0.21 | | 47.59 |
| 5 years | 0.21 | | 1,050 |
| 10 years | 0.21 | | 1,211 |
Monthly variations
Annual variations
| 2026 | +238.03% | ||
| 2025 | -68.28% | ||
| 2024 | -86.00% | ||
| 2023 | -85.85% | ||
| 2022 | -90.00% | ||
| 2021 | +54.96% | ||
| 2020 | +21.00% |
- Stock Market
- Stocks
- NCPL Stock
- Quotes Netcapital Inc.
Select your edition
All financial news and data tailored to specific country editions
