|
Market Closed -
Nasdaq
04:00:00 2026-09-09 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.4842 USD | -3.45% |
|
-38.86% | -26.60% |
| Sep. 03 | Netcapital Inc. Announces Board and Committee Changes, Effective August 27, 2026 | CI |
| Aug. 26 | Top Premarket Decliners | MT |
Stock exchange
Quotes 5-day view: Netcapital Inc.
Delayed Quote Nasdaq
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | $1.030 | $0.6286 | $0.5774 | $0.5015 | $0.4842 |
| Volume | 37,034,182 | 8,595,075 | 15,295,211 | 1,699,325 | 1,151,594 |
| Change | +30.05% | -38.97% | -8.15% | -13.15% | -3.45% |
| Opening | $0.9086 | $0.9301 | $0.7500 | $0.5500 | $0.4863 |
| High | $1.150 | $0.9624 | $0.7600 | $0.5580 | $0.5175 |
| Low | $0.9021 | $0.5800 | $0.5642 | $0.4849 | $0.4110 |
Performance
| 1 day | -3.45% | ||
| 1 week | -38.86% | ||
| Current month | -32.34% | ||
| 1 month | +17.72% | ||
| 3 months | -50.86% | ||
| 6 months | -1.18% | ||
| Current year | -26.60% | ||
| 1 year | -76.26% | ||
| 3 years | -98.59% | ||
| 5 years | -99.93% |
Volumes
marketsDaily volume
1,187,343
Estimated daily volume
1,187,343
Avg. Volume 20 sessions
60,354,348
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
29,223,575.3
Record volume 1
498,189,304
Record volume 2
283,775,290
Record volume 3
140,867,893
Capital turnover ratio
7.69
Float rotation
13.76
Basic data
Market Cap (USD)
3,935,721
Net sales (USD)
869,460
Number of employees
23
Sales / Employee (USD)
37,803
Free-Float
55.91 %
Free-Float capitalization (USD)
2,200,455
Average Daily Capital Traded
742.52%
Indicators
Moving average 5 days
0.7059
Moving average 20 days
0.4644
Moving average 50 days
0.4574
Moving average 100 days
0.5474
Price spread / (MMA5)
+45.79%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-5.53%
Price spread / (MMA100)
+13.05%
STIM
RSI 9 days
51.03
RSI 14 days
52.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.45% | -38.86% | -76.26% | -98.59% | 3.94M | |
| -1.09% | -2.00% | +16.63% | +161.04% | 3.44B | |
| -1.45% | -3.48% | -18.01% | -15.28% | 2.04B | |
| -2.39% | -7.43% | -11.55% | +77.56% | 1.91B | |
| +1.46% | +1.60% | - | - | 1.08B | |
| -4.74% | -12.50% | -81.07% | -95.62% | 64.01M | |
| -4.09% | -1.53% | -87.40% | -99.97% | 57.81M | |
| Average | -2.25% | -6.59% | -42.94% | -11.81% | 1.23B | |
| Weighted average by Cap. | -1.19% | -1.41% | -1.63% | +87.58% |
Historical Quotes: Netcapital Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc9a4938ecdcb9f91e1.0n0ZbMV_vb8nJ0KHarzGNI9u7UP_XLAxbhEyoRCurKo.vw9zWKwY4vlfTXa3AfeiBOcXoHu0F8JbJUtZxUnswNqmG35UmhGO2GBFMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 0.4842 | 1,878 | 984,301 |
| 03:59:58 pm | 0.4981 | 100 | 982,423 |
| 03:59:58 pm | 0.4986 | 100 | 982,323 |
| 03:59:58 pm | 0.4987 | 100 | 982,223 |
| 03:59:58 pm | 0.4987 | 100 | 982,123 |
| 03:59:58 pm | 0.4986 | 200 | 982,023 |
| 03:59:58 pm | 0.4986 | 200 | 981,823 |
| 03:59:58 pm | 0.4986 | 100 | 981,623 |
| 03:59:58 pm | 0.4942 | 145 | 981,523 |
| 03:59:51 pm | 0.4893 | 100 | 981,378 |
Price Extremes
| 1 week | 0.41 |  | 0.96 |
| 1 month | 0.21 | | 1.15 |
| Current year | 0.21 | | 1.87 |
| 1 year | 0.21 | | 2.75 |
| 3 years | 0.21 | | 47.59 |
| 5 years | 0.21 | | 1,050 |
| 10 years | 0.21 | | 1,211 |
Monthly variations
Annual variations
| 2026 | -26.60% | ||
| 2025 | -68.28% | ||
| 2024 | -86.00% | ||
| 2023 | -85.85% | ||
| 2022 | -90.00% | ||
| 2021 | +54.96% | ||
| 2020 | +21.00% |
- Stock Market
- Stocks
- NCPL Stock
- Quotes Netcapital Inc.
Select your edition
All financial news and data tailored to specific country editions
