|
Real-time Estimate
Cboe BZX
03:59:14 2026-11-13 pm EST
|
5-day change | 1st Jan Change | ||
| 1.625 USD | -7.14% |
|
+30.16% | +148.60% |
| Oct. 29 | Top Premarket Gainers | MT |
| Oct. 22 | Top Premarket Gainers | MT |
Stock exchange
Quotes 5-day view: Netcapital Inc.
Delayed Quote Nasdaq
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | $1.820 | $1.970 | $1.860 | $1.750 | $1.640 |
| Volume | 12,338,621 | 6,202,227 | 1,408,442 | 971,244 | 318,047 |
| Change | +44.44% | +8.24% | -5.58% | -5.91% | -7.14% |
| Opening | $1.500 | $1.810 | $1.860 | $1.830 | $1.720 |
| High | $1.950 | $2.250 | $2.040 | $1.850 | $1.755 |
| Low | $1.420 | $1.760 | $1.800 | $1.655 | $1.620 |
Performance
| 1 day | -6.29% | ||
| 1 week | +30.16% | ||
| Current month | +3.14% | ||
| 1 month | +17.99% | ||
| 3 months | +399.54% | ||
| 6 months | +324.87% | ||
| Current year | +148.60% | ||
| 1 year | -12.30% | ||
| 3 years | -93.53% | ||
| 5 years | -99.77% |
Volumes
marketsDaily volume
318,047
Estimated daily volume
323,283
Avg. Volume 20 sessions
10,179,607
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
16,541,861.38
Record volume 1
498,189,304
Record volume 2
283,775,290
Record volume 3
140,867,893
Capital turnover ratio
1.3
Float rotation
2.23
Basic data
Market Cap (USD)
13,733,823
Net sales (USD)
869,460
Number of employees
23
Sales / Employee (USD)
37,803
Free-Float
56.85%
Free-Float capitalization (USD)
7,976,985
Average Daily Capital Traded
120.45%
Indicators
Moving average 5 days
1.732
Moving average 20 days
1.64
Moving average 50 days
1.252
Moving average 100 days
0.8608
Price spread / (MMA5)
+6.58%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
-22.94%
Price spread / (MMA100)
-47.03%
STIM
RSI 9 days
57.52
RSI 14 days
55.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.14% | +30.16% | -12.30% | -93.53% | 13.73M | |
| +0.89% | +3.41% | +15.12% | +136.00% | 3.16B | |
| -1.56% | +7.82% | +29.54% | +116.79% | 1.95B | |
| -2.09% | -5.49% | -30.36% | -48.55% | 1.72B | |
| +0.18% | -2.69% | -16.85% | - | 1.22B | |
| -9.52% | -4.04% | +18.75% | +100.42% | 129M | |
| -5.71% | -21.36% | -27.73% | -99.91% | 105M | |
| Average | -3.36% | +5.10% | -3.40% | +18.54% | 1B | |
| Weighted average by Cap. | -0.60% | +2.49% | +3.81% | +81.19% |
Historical Quotes: Netcapital Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d77f.49SY91Qf_oCvBT2mux22xFDp77hHQhSCZIuMcUF2qH8.tqXVoy1Sruznaw3T2UzYoGeb3OJ_BVz4Bd3tEARFnDC3m-CCIS-Et-BKaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:52:17 pm | 1.640 | 900 | 278,689 |
| 03:52:17 pm | 1.640 | 100 | 277,789 |
| 03:50:31 pm | 1.640 | 800 | 277,689 |
| 03:49:42 pm | 1.630 | 5,000 | 276,889 |
| 03:49:29 pm | 1.640 | 4,634 | 271,889 |
| 03:49:29 pm | 1.640 | 143 | 267,255 |
| 03:49:29 pm | 1.640 | 113 | 267,112 |
| 03:49:29 pm | 1.640 | 100 | 266,999 |
| 03:49:19 pm | 1.640 | 100 | 266,899 |
| 03:49:19 pm | 1.642 | 1,146 | 266,799 |
Price Extremes
| 1 week | 1.42 |  | 2.25 |
| 1 month | 1.05 | | 2.65 |
| Current year | 0.21 | | 2.66 |
| 1 year | 0.21 | | 2.66 |
| 3 years | 0.21 | | 34.23 |
| 5 years | 0.21 | | 1,050 |
| 10 years | 0.21 | | 1,211 |
Monthly variations
Annual variations
| 2026 | +165.27% | ||
| 2025 | -68.28% | ||
| 2024 | -86.00% | ||
| 2023 | -85.85% | ||
| 2022 | -90.00% | ||
| 2021 | +54.96% | ||
| 2020 | +21.00% |
- Stock Market
- Stocks
- NCPL Stock
- Quotes Netcapital Inc.
Select your edition
All financial news and data tailored to specific country editions
