NETCARE LIMITED Quotes Netcare Limited Johannesburg S.E.
Equities
NTCP
ZAE000081121
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.71 ZAR | 0.00% |
|
-0.37% | -5.23% |
| May. 20 | Transcript : Netcare Limited, H1 2024 Earnings Call, May 20, 2024 | |
| May. 20 | Netcare Limited Declares Interim Cash Dividend for the Six Months Ended March 31, 2024, Payable on July 15, 2024 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 78 R | 78 R | 77.71 R | 77.71 R | 77.71 R |
| Volume | 0 | 0 | 174 | 0 | 0 |
| Change | 0.00% | 0.00% | -0.37% | 0.00% | 0.00% |
| Opening | 78.00 | 78.00 | 77.71 | 77.71 | 77.71 |
| High | 78.00 | 78.00 | 77.71 | 77.71 | 77.71 |
| Low | 78.00 | 78.00 | 77.71 | 77.71 | 77.71 |
Performance
| 1 week | -0.37% | ||
| Current month | -0.37% | ||
| 1 month | -6.37% | ||
| 3 months | -8.58% | ||
| 6 months | -6.37% | ||
| Current year | -5.23% | ||
| 1 year | -5.81% | ||
| 3 years | +7.93% | ||
| 5 years | -5.23% | ||
| 10 years | -12.19% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1 895
Avg. Volume 20 sessions ZAR
147 260.45
Avg. Volume 20 sessions USD
7 807.90
Record volume 1
1 994 667
Record volume 2
740 703
Record volume 3
738 196
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
15 064 554 214
Capitalization (USD)
798 737 729
Net sales (ZAR)
23 699 000 000
Net sales (USD)
1 256 544 679
Number of employees
18 000
Sales / Employee (ZAR)
1 316 611
Sales / Employee (USD)
69 808
Free-Float
65.32 %
Free-Float capitalization (ZAR)
10 830 955 395
Free-Float capitalization (USD)
574 268 086
Average Daily Capital Traded
0%
Highs and lows
1 week
77.71
78.00
1 month
77.6482.50
Current year
77.6486.00
1 year
77.6487.50
3 years
66.5189.00
5 years
56.7489.00
10 years
56.7491.50
Indicators
Moving average 5 days
77.83
Moving average 20 days
79.26
Moving average 50 days
81.21
Moving average 100 days
83.10
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
+6.94%
STIM
RSI 9 days
29.56
RSI 14 days
32.34
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.37% | -5.23% | -5.81% | 799M | ||
| +0.18% | -0.68% | +24.66% | +23.36% | 88.38B | ||
| +1.38% | +3.66% | -21.76% | -13.57% | 77.56B | ||
| +1.26% | +7.76% | +1.76% | +5.86% | 26.97B | ||
| -0.91% | +0.87% | -13.50% | -10.85% | 16.57B | ||
| -0.21% | +0.26% | +3.23% | +5.52% | 15.81B | ||
| +1.80% | +4.37% | +77.51% | +124.35% | 13.65B | ||
| -0.71% | -1.10% | +76.96% | +79.17% | 13.06B | ||
| +0.91% | +1.45% | +4.72% | -5.85% | 12.61B | ||
| -0.46% | -2.68% | +36.67% | +42.38% | 12.56B | ||
| -0.96% | -1.20% | +23.02% | +36.40% | 12.55B | ||
| -1.68% | -2.00% | -6.43% | -16.87% | 11.52B | ||
| +0.22% | -0.79% | -6.88% | -11.65% | 11.45B | ||
| +3.10% | +1.95% | -35.79% | - | 11.07B | ||
| +2.47% | -4.94% | - | - | 9.74B | ||
| -0.44% | +9.85% | +20.17% | +47.54% | 9.62B | ||
| Average | +0.37% | +1.11% | +11.94% | +21.43% | ||
| Weighted average by Cap. | +0.54% | +1.46% | +8.62% | +15.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.23% | ||
| 2023 | +2.50% | ||
| 2022 | -5.88% | ||
| 2021 | +34.92% | ||
| 2020 | -19.23% | ||
| 2019 | +0.26% | ||
| 2018 | +8.06% | ||
| 2017 | -15.79% | ||
| 2016 | +10.32% | ||
| 2015 | -0.65% | ||
| 2014 | -6.01% | ||
| 2013 | -6.54% | ||
| 2012 | -7.01% | ||
| 2011 | +0.10% | ||
| 2010 | +14.94% | ||
| 2009 | +5.00% | ||
| 2008 | -10.17% | ||
| 2007 | -12.44% | ||
| 2006 | -0.50% |
- Stock Market
- Equities
- NTC Stock
- NTCP Stock
- Quotes Netcare Limited
