|
End-of-day quote
Johannesburg S.E.
2026-11-06
|
5-day change | 1st Jan Change | ||
| 97.00 ZAR | 0.00% |
|
0.00% | +0.86% |
| Sep. 30 | Netcare Limited Provides Earnings Guidance for the Fiscal Year 2026 | CI |
| May. 25 | Netcare Limited, H1 2026 Earnings Call, May 25, 2026 |
Stock exchange
Quotes 5-day view: Netcare Limited
End-of-day quote Johannesburg S.E.| 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | ZAR 101.92 | ZAR 100.49 | ZAR 100.49 | ZAR 97.00 | ZAR 97.00 |
| Volume | 270 | 1,007 | 0 | 1 | 0 |
| Change | +5.07% | -1.40% | 0.00% | -3.47% | 0.00% |
| Opening | ZAR 101.92 | ZAR 100.49 | ZAR 100.49 | ZAR 97.00 | ZAR 97.00 |
| High | ZAR 101.92 | ZAR 100.49 | ZAR 100.49 | ZAR 97.00 | ZAR 97.00 |
| Low | ZAR 101.92 | ZAR 100.49 | ZAR 100.49 | ZAR 97.00 | ZAR 97.00 |
Performance
| Current month | -4.83% | ||
| 1 month | -3.29% | ||
| 3 months | +3.19% | ||
| 6 months | +2.65% | ||
| Current year | +0.86% | ||
| 1 year | +1.32% | ||
| 3 years | +18.29% | ||
| 5 years | +29.33% | ||
| 10 years | +12.78% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
4,625
Avg. Volume 20 sessions ZAR
448,625
Avg. Volume 20 sessions USD
27,161.55
Record volume 1
1,994,667
Record volume 2
740,703
Record volume 3
738,196
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
22,333,291,798
Market Cap (USD)
1,350,512,599
Net sales (ZAR)
26,344,000,000
Net sales (USD)
1,593,043,436
Number of employees
18,000
Sales / Employee (ZAR)
1,463,556
Sales / Employee (USD)
88,502
Free-Float
64.78%
Free-Float capitalization (ZAR)
16,778,576,486
Free-Float capitalization (USD)
1,014,614,377
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
99.38
Moving average 20 days
97.69
Moving average 50 days
100.08
Moving average 100 days
96.85
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+3.18%
Price spread / (MMA100)
-0.15%
RSI 9 days
43.49
RSI 14 days
45.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +1.32% | +18.29% | 1.35B | |
| -2.46% | +3.54% | +4.60% | +114.43% | 106B | |
| +3.10% | -7.17% | +6.75% | +19.36% | 104B | |
| -14.59% | -28.75% | +55.40% | +626.88% | 52.43B | |
| +1.44% | -.--% | -2.19% | +85.70% | 32.79B | |
| +0.90% | -0.43% | +46.22% | +74.37% | 29.5B | |
| +0.35% | +1.07% | +43.40% | +90.90% | 28.03B | |
| -1.09% | +4.72% | +35.81% | +415.90% | 22.8B | |
| +1.12% | -2.57% | -19.05% | -14.02% | 20.12B | |
| -0.26% | -1.91% | -7.00% | +28.55% | 16.86B | |
| Average | -1.15% | -1.93% | +16.53% | +146.04% | 41.39B | |
| Weighted average by Cap. | -1.51% | -2.80% | +16.72% | +155.27% |
Historical Quotes: Netcare Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 97 |  | 100.49 |
| 1 month | 94.63 | | 103 |
| Current year | 91 | | 129 |
| 1 year | 90.02 | | 129 |
| 3 years | 75.02 | | 129 |
| 5 years | 74 | | 129 |
| 10 years | 56.74 | | 129 |
Monthly variations
Annual variations
| 2026 | +0.86% | ||
| 2025 | +13.14% | ||
| 2024 | +3.66% | ||
| 2023 | +2.50% | ||
| 2022 | -5.88% | ||
| 2021 | +34.92% | ||
| 2020 | -19.23% | ||
| 2019 | +0.26% | ||
| 2018 | +8.06% | ||
| 2017 | -15.79% | ||
| 2016 | +10.32% | ||
| 2015 | -0.65% | ||
| 2014 | -6.01% | ||
| 2013 | -6.54% | ||
| 2012 | -7.01% | ||
| 2011 | +0.10% | ||
| 2010 | +14.94% | ||
| 2009 | +5.00% | ||
| 2008 | -10.17% | ||
| 2007 | -12.44% | ||
| 2006 | -0.50% |
- Stock Market
- Stocks
- NTC Stock
- NTCP Stock
- Quotes Netcare Limited
Select your edition
All financial news and data tailored to specific country editions
