|
End-of-day quote
Johannesburg S.E.
2026-10-15
|
5-day change | 1st Jan Change | ||
| 96.50 ZAR | 0.00% |
|
-5.32% | +0.34% |
| Sep. 30 | Netcare Limited Provides Earnings Guidance for the Fiscal Year 2026 | CI |
| May. 25 | Netcare Limited, H1 2026 Earnings Call, May 25, 2026 |
Stock exchange
Quotes 5-day view: Netcare Limited
End-of-day quote Johannesburg S.E.| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | ZAR 94.63 | ZAR 96.50 | ZAR 96.50 | ZAR 96.50 | ZAR 96.50 |
| Volume | 425 | 10,000 | 112 | 13,166 | 0 |
| Change | -7.15% | +1.98% | 0.00% | 0.00% | 0.00% |
| Opening | ZAR 94.63 | ZAR 96.50 | ZAR 96.50 | ZAR 97.99 | ZAR 96.50 |
| High | ZAR 94.63 | ZAR 96.50 | ZAR 96.50 | ZAR 99.94 | ZAR 96.50 |
| Low | ZAR 94.63 | ZAR 96.50 | ZAR 96.50 | ZAR 96.50 | ZAR 96.50 |
Performance
| 1 week | -5.32% | ||
| Current month | -3.50% | ||
| 1 month | +1.57% | ||
| 3 months | +2.93% | ||
| 6 months | +4.89% | ||
| Current year | +0.34% | ||
| 1 year | +4.61% | ||
| 3 years | +17.68% | ||
| 5 years | +20.62% | ||
| 10 years | +14.17% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
2,942
Avg. Volume 20 sessions ZAR
283,903
Avg. Volume 20 sessions USD
17,275.78
Record volume 1
1,994,667
Record volume 2
740,703
Record volume 3
738,196
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
21,186,000,008
Market Cap (USD)
1,281,320,875
Net sales (ZAR)
26,344,000,000
Net sales (USD)
1,593,274,668
Number of employees
18,000
Sales / Employee (ZAR)
1,463,556
Sales / Employee (USD)
88,515
Free-Float
64.78%
Free-Float capitalization (ZAR)
15,916,638,030
Free-Float capitalization (USD)
962,631,953
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
96.13
Moving average 20 days
99.46
Moving average 50 days
98.85
Moving average 100 days
95.97
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
-0.55%
RSI 9 days
39.63
RSI 14 days
43.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.32% | +4.61% | +17.68% | 1.28B | |
| +2.42% | +5.44% | +14.76% | +29.41% | 118B | |
| -0.41% | +5.28% | +11.48% | +97.33% | 101B | |
| +2.54% | +3.58% | +125.61% | +874.46% | 58.35B | |
| +2.45% | +3.61% | +27.65% | +95.22% | 26.4B | |
| +2.44% | +3.46% | +14.97% | +61.28% | 26.36B | |
| +1.30% | +5.59% | +38.10% | +408.65% | 22.15B | |
| +0.54% | -2.67% | -20.50% | -3.05% | 20.76B | |
| -2.17% | -5.93% | +5.75% | +87.45% | 18.53B | |
| +0.13% | +1.14% | -0.62% | +34.29% | 17.24B | |
| Average | +0.92% | +2.10% | +22.18% | +170.27% | 41.09B | |
| Weighted average by Cap. | +1.28% | +3.76% | +28.93% | +194.03% |
Historical Quotes: Netcare Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 96.5 |  | 99.94 |
| 1 month | 94.63 | | 103 |
| Current year | 91 | | 129 |
| 1 year | 90.02 | | 129 |
| 3 years | 75.02 | | 129 |
| 5 years | 73.51 | | 129 |
| 10 years | 56.74 | | 129 |
Monthly variations
Annual variations
| 2026 | +0.34% | ||
| 2025 | +13.14% | ||
| 2024 | +3.66% | ||
| 2023 | +2.50% | ||
| 2022 | -5.88% | ||
| 2021 | +34.92% | ||
| 2020 | -19.23% | ||
| 2019 | +0.26% | ||
| 2018 | +8.06% | ||
| 2017 | -15.79% | ||
| 2016 | +10.32% | ||
| 2015 | -0.65% | ||
| 2014 | -6.01% | ||
| 2013 | -6.54% | ||
| 2012 | -7.01% | ||
| 2011 | +0.10% | ||
| 2010 | +14.94% | ||
| 2009 | +5.00% | ||
| 2008 | -10.17% | ||
| 2007 | -12.44% | ||
| 2006 | -0.50% |
- Stock Market
- Stocks
- NTC Stock
- NTCP Stock
- Quotes Netcare Limited
Select your edition
All financial news and data tailored to specific country editions
