Quotes Roxmore Resources Inc.

Stocks

RM

CA7800171091

Investment Management & Fund Operators

Market Closed - Toronto S.E. 04:00:00 2026-10-16 pm EDT			5-day change	1st Jan Change
6.910 ^CAD	+0.14%		+29.89%	+221.40%

Oct. 13	SSR Mining to Acquire Roxmore Resources; Releases Technical Report Summary for the Marigold Gold Complex	MT
Oct. 13	SSR Mining Inc. entered into a definitive agreement to acquire Roxmore Resources Inc. (TSX:RM) from a group of shareholders for approximately CAD 510 million.	CI

Stock exchange

Toronto S.E. RM 6.910 $ +0.14% 31.69M $

Markets		Price	Change	Volumes
Toronto S.E.	RM	6.910CAD	+0.14%	31.69M $
OTC Markets	GARLF	4.890USD	+0.25%	1.11M $
Deutsche Boerse AG	S3Q	4.340EUR	+0.93%	9.55K €
Boerse Muenchen	S3Q	4.360EUR	0.00%	1.09K €

Quotes 5-day view: Roxmore Resources Inc.

Delayed Quote Toronto S.E.

Roxmore Resources Inc.(RM) : Historical Chart (5-day)

	2026-10-09	2026-10-13	2026-10-14	2026-10-15	2026-10-16
Last	CA$5.320	CA$6.980	CA$6.900	CA$6.900	CA$6.910
Volume	598,434	6,974,757	2,397,851	1,579,380	4,585,652
Change	-	+31.20%	-1.15%	0.00%	+0.14%
Opening	CA$5.450	CA$6.810	CA$6.940	CA$6.880	CA$6.910
High	CA$5.450	CA$6.980	CA$6.940	CA$6.930	CA$6.970
Low	CA$5.260	CA$6.800	CA$6.870	CA$6.880	CA$6.880

Performance

1 day	+0.14%
1 week	+29.89%
Current month	+46.40%
1 month	+61.07%
3 months	+150.36%
6 months	+28.44%
Current year	+221.40%
1 year	+263.68%
3 years	+452.80%
5 years	+44.21%

Volumes

markets

Daily volume

4,585,652

Estimated daily volume

4,585,652

Avg. Volume 20 sessions

1,087,555

Daily volume ratio

4.22

Avg. Volume 20 sessions CAD

7,515,005.05

Avg. Volume 20 sessions USD

5,316,866.07

Record volume 1

6,974,757

Record volume 2

4,585,652

Record volume 3

2,397,851

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (CAD)

500,183,646

Market Cap (USD)

353,606,627

Number of employees

Sales / Employee (CAD)

Sales / Employee (USD)

Free-Float

86.41%

Free-Float capitalization (CAD)

434,163,253

Free-Float capitalization (USD)

306,933,273

Average Daily Capital Traded

1.5%

Indicators

Moving average 5 days

6.602

Moving average 20 days

5.09

Moving average 50 days

4.275

Moving average 100 days

3.794

Price spread / (MMA5)

-4.46%

Price spread / (MMA20)

-26.35%

Price spread / (MMA50)

-38.13%

Price spread / (MMA100)

-45.09%

STIM

RSI 9 days

86.47

RSI 14 days

83.13

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ROXMORE RESOURCES INC.	+0.14%	+29.89%	+263.68%	+452.80%	354M
BLACKROCK, INC.	+1.21%	+4.80%	-2.31%	+83.95%	175B
UBS GROUP AG	+0.53%	-0.68%	+30.88%	+79.97%	147B
BANK OF NEW YORK MELLON CORPORATION (THE)	+0.85%	+0.41%	+35.21%	+232.10%	96.43B
BLACKSTONE INC.	-2.37%	-6.72%	-31.80%	+4.21%	85.28B
BROOKFIELD CORPORATION	-0.96%	-2.23%	-16.84%	+76.73%	81.7B
KKR & CO. INC.	-1.62%	-5.21%	-26.69%	+48.77%	77.39B
BROOKFIELD ASSET MANAGEMENT LTD.	-1.84%	-2.26%	-15.65%	+48.10%	72.31B
STATE STREET CORPORATION	-1.12%	-5.28%	+48.80%	+141.47%	45.21B
AMERIPRISE FINANCIAL, INC.	-0.35%	+0.06%	+6.50%	+54.78%	44.24B
Average	-0.55%	+1.52%	+29.18%	+122.29%	82.56B
Weighted average by Cap.	-0.28%	-0.79%	+3.44%	+86.90%

See all sector performances

Historical Quotes: Roxmore Resources Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5fc3843fffe2cdb5c2ff06ea63.WcSp6EglCCRdpiGZo8dV1KxoRAbmdpQlzCz58qaaO84.Nq7b3yxWY2Us12ns9upspf4PaWOSBadIqXO4sPetX6gPouK3HXYxaxjMFQ

Date	Price	Volume	Total
04:00:00 pm	6.910	100	4,584,700
04:00:00 pm	6.910	100	4,584,600
04:00:00 pm	6.910	400	4,584,500
04:00:00 pm	6.910	5,700	4,584,100
04:00:00 pm	6.910	100	4,578,400
04:00:00 pm	6.910	100	4,578,300
04:00:00 pm	6.910	1,200	4,578,200
04:00:00 pm	6.910	800	4,577,000
04:00:00 pm	6.910	100	4,576,200
04:00:00 pm	6.910	100	4,576,100