|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.40 HKD | -3.34% |
|
+11.36% | -31.51% |
| Jul. 16 | Warner Music Group And NetEase Cloud Music Announce Strategic Multi-Year Licensing Renewal | CI |
| May. 21 | NetEase's Q1 Profit Rises on Higher Games Revenue | MT |
Quotes 5-day view: NetEase Cloud Music Inc.
Delayed Quote Hong Kong S.E.
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | HK$114.40 | HK$121.50 | HK$126.00 | HK$131.10 | HK$131.80 |
| Volume | 260,800 | 649,190 | 1,243,044 | 1,601,730 | 800,500 |
| Change | -1.63% | +6.21% | +3.70% | +4.05% | +0.53% |
| Opening | HK$114.50 | HK$114.20 | HK$121.50 | HK$129.00 | HK$132.90 |
| High | HK$116.00 | HK$122.60 | HK$128.50 | HK$132.90 | HK$133.80 |
| Low | HK$113.20 | HK$114.20 | HK$121.20 | HK$126.10 | HK$128.90 |
Performance
| 1 day | -3.34% | ||
| 1 week | +11.36% | ||
| Current month | +23.81% | ||
| 1 month | +17.53% | ||
| 3 months | +7.42% | ||
| 6 months | -25.80% | ||
| Current year | -31.51% | ||
| 1 year | -49.84% | ||
| 3 years | +58.46% |
Volumes
marketsDaily volume
1,226,400
Estimated daily volume
1,226,400
Avg. Volume 20 sessions
843,007
Daily volume ratio
1.45
Avg. Volume 20 sessions HKD
107,399,091.8
Avg. Volume 20 sessions USD
13,693,384.2
Record volume 1
6,916,532
Record volume 2
6,727,160
Record volume 3
5,710,021
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
23,903,200,799
Market Cap (USD)
3,534,460,187
Net sales (CNY)
7,759,450,000
Net sales (USD)
1,147,355,424
Number of employees
1,288
Sales / Employee (CNY)
6,024,418
Sales / Employee (USD)
890,804
Free-Float
38.58 %
Free-Float capitalization (HKD)
9,236,867,443
Free-Float capitalization (USD)
1,365,814,583
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
121.86
Moving average 20 days
117.84
Moving average 50 days
115.69
Moving average 100 days
123.07
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
-7.50%
Price spread / (MMA50)
-9.19%
Price spread / (MMA100)
-3.40%
STIM
RSI 9 days
70.97
RSI 14 days
65.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.34% | +11.36% | -49.84% | +58.46% | 3.53B | |
| -22.84% | -19.43% | -41.33% | -36.18% | 40.37B | |
| -4.29% | -18.34% | -35.95% | -36.94% | 4.85B | |
| -0.15% | -0.60% | -45.94% | -47.97% | 1.07B | |
| -2.21% | -4.00% | -39.66% | -68.89% | 974M | |
| -1.93% | +4.51% | +3.37% | -12.00% | 359M | |
| -0.24% | -2.65% | -13.17% | -17.66% | 138M | |
| +3.76% | -3.70% | -28.31% | -75.70% | 60.8M | |
| +2.51% | -1.54% | -35.55% | -61.46% | 54.8M | |
| Average | -3.22% | -3.03% | -31.82% | -33.15% | 5.71B | |
| Weighted average by Cap. | -18.79% | +4.91% | -41.06% | -30.46% |
Historical Quotes: NetEase Cloud Music Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa5a0de48b06.i6GrZUv1b2m_L-8TQLREkxRThPT1uZdCWv_vSgN018Y.35nmEQCdV13qAolWLPgT1mQQ7MafzvohDo2VPlohvYu8ls9ILaFYOc1Wqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:41 am | 127.40 | 17,350 | 1,164,050 |
| 03:59:51 am | 127.70 | 50 | 1,146,700 |
| 03:59:44 am | 127.70 | 50 | 1,146,650 |
| 03:59:37 am | 127.80 | 300 | 1,146,600 |
| 03:59:35 am | 128.00 | 50 | 1,146,300 |
| 03:59:33 am | 128.20 | 100 | 1,146,250 |
| 03:59:33 am | 128.10 | 150 | 1,146,150 |
| 03:59:33 am | 128.10 | 250 | 1,146,000 |
| 03:59:33 am | 128.00 | 50 | 1,145,750 |
| 03:59:33 am | 128.00 | 100 | 1,145,700 |
Course Extremes
| 1 week | 114.2 |  | 133.8 |
| 1 month | 104.2 | | 133.8 |
| Current year | 100.2 | | 201.8 |
| 1 year | 100.2 | | 298 |
| 3 years | 66.1 | | 303.4 |
| 5 years | 50.65 | | 303.4 |
| 10 years | 50.65 | | 303.4 |
Monthly variations
Annual variations
| 2026 | -29.14% | ||
| 2025 | +62.87% | ||
| 2024 | +27.24% | ||
| 2023 | +15.81% | ||
| 2022 | -50.64% | ||
| 2021 | -21.46% |
- Stock Market
- Stocks
- 9899 Stock
- Quotes NetEase Cloud Music Inc.
Select your edition
All financial news and data tailored to specific country editions
