|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.90 HKD | -3.01% |
|
-3.82% | -37.69% |
| Jul. 16 | Warner Music Group And NetEase Cloud Music Announce Strategic Multi-Year Licensing Renewal | CI |
| May. 21 | NetEase's Q1 Profit Rises on Higher Games Revenue | MT |
Quotes 5-day view: NetEase Cloud Music Inc.
Delayed Quote Hong Kong S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | HK$120.00 | HK$120.70 | HK$117.00 | HK$119.50 | HK$115.90 |
| Volume | 1,232,700 | 2,729,700 | 925,104 | 499,870 | 518,530 |
| Change | -0.41% | +0.58% | -3.07% | +2.14% | -3.01% |
| Opening | HK$120.80 | HK$118.00 | HK$120.60 | HK$117.10 | HK$119.50 |
| High | HK$122.80 | HK$120.70 | HK$120.70 | HK$122.40 | HK$121.60 |
| Low | HK$117.80 | HK$111.90 | HK$116.00 | HK$117.00 | HK$114.20 |
Performance
| 1 day | -3.01% | ||
| 1 week | -3.82% | ||
| Current month | +12.63% | ||
| 1 month | +4.51% | ||
| 3 months | -7.28% | ||
| 6 months | -36.14% | ||
| Current year | -37.69% | ||
| 1 year | -61.67% | ||
| 3 years | +46.71% |
Volumes
marketsDaily volume
518,530
Estimated daily volume
518,530
Avg. Volume 20 sessions
894,188
Daily volume ratio
0.58
Avg. Volume 20 sessions HKD
103,636,389.2
Avg. Volume 20 sessions USD
13,219,443.26
Record volume 1
6,916,532
Record volume 2
6,727,160
Record volume 3
5,710,021
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
21,075,519,755
Market Cap (USD)
3,109,309,220
Net sales (CNY)
7,759,450,000
Net sales (USD)
1,144,765,572
Number of employees
1,288
Sales / Employee (CNY)
6,024,418
Sales / Employee (USD)
888,793
Free-Float
38.58 %
Free-Float capitalization (HKD)
8,144,172,151
Free-Float capitalization (USD)
1,201,524,321
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
118.62
Moving average 20 days
111.66
Moving average 50 days
116.72
Moving average 100 days
125.9
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
+8.63%
RSI 9 days
59.29
RSI 14 days
56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.01% | -3.82% | -61.67% | +46.71% | 3.11B | |
| -0.87% | -3.28% | -32.23% | -15.91% | 38.36B | |
| +0.24% | -5.44% | -22.20% | -21.17% | 6.03B | |
| -2.68% | -10.84% | -47.13% | -40.84% | 1.06B | |
| -2.61% | -7.99% | -37.88% | -62.98% | 1.04B | |
| +0.87% | +1.51% | +3.66% | -16.56% | 334M | |
| -1.61% | +0.12% | -9.99% | -18.86% | 140M | |
| +8.85% | +1.15% | -22.89% | -67.74% | 71.16M | |
| +0.29% | -2.20% | -38.44% | -62.63% | 53.89M | |
| Average | -0.06% | -3.61% | -29.86% | -28.89% | 5.58B | |
| Weighted average by Cap. | -0.92% | -3.79% | -32.98% | -14.30% |
Historical Quotes: NetEase Cloud Music Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75e0f3bcb988053ae6781a79984942.PXoSvnfD59hr6M35NqOTEGX0cbuLuyVcPpm4AA2f1MM.DTwg8QD1qaAD2qCqBMjBUTGXRfa5wkopRtrvTWTFrKgKTWrRWqavoS29lA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:11 am | 115.90 | 18,750 | 486,400 |
| 03:59:58 am | 116.30 | 50 | 467,650 |
| 03:59:57 am | 115.90 | 50 | 467,600 |
| 03:59:55 am | 116.30 | 50 | 467,550 |
| 03:59:54 am | 115.90 | 50 | 467,500 |
| 03:59:52 am | 116.30 | 100 | 467,450 |
| 03:59:50 am | 116.30 | 100 | 467,350 |
| 03:59:46 am | 116.30 | 50 | 467,250 |
| 03:59:44 am | 116.30 | 100 | 467,200 |
| 03:59:42 am | 116.30 | 50 | 467,100 |
Course Extremes
| 1 week | 111.9 |  | 122.8 |
| 1 month | 100.2 | | 122.8 |
| Current year | 100.2 | | 201.8 |
| 1 year | 100.2 | | 303.4 |
| 3 years | 66.1 | | 303.4 |
| 5 years | 50.65 | | 303.4 |
| 10 years | 50.65 | | 303.4 |
Monthly variations
Annual variations
| 2026 | -37.69% | ||
| 2025 | +62.87% | ||
| 2024 | +27.24% | ||
| 2023 | +15.81% | ||
| 2022 | -50.64% | ||
| 2021 | -21.46% |
- Stock Market
- Stocks
- 9899 Stock
- Quotes NetEase Cloud Music Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
