|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.80 HKD | -2.67% |
|
+13.51% | -37.20% |
| May. 21 | NetEase's Q1 Profit Rises on Higher Games Revenue | MT |
| May. 21 | NetEase Cloud Music's Revenue Climbs 6.6% in Q1 | MT |
Quotes 5-day view: NetEase Cloud Music Inc.
Delayed Quote Hong Kong S.E.
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | HK$111.80 | HK$113.10 | HK$110.80 | HK$120.00 | HK$116.80 |
| Volume | 697,400 | 501,694 | 802,450 | 991,570 | 575,490 |
| Change | +3.14% | +1.16% | -2.03% | +8.30% | -2.67% |
| Opening | HK$107.40 | HK$111.80 | HK$114.90 | HK$111.00 | HK$118.00 |
| High | HK$113.40 | HK$114.90 | HK$116.60 | HK$120.50 | HK$120.90 |
| Low | HK$107.40 | HK$111.20 | HK$110.30 | HK$110.90 | HK$116.40 |
Performance
| 1 day | -2.67% | ||
| 1 week | +13.51% | ||
| Current month | +13.51% | ||
| 1 month | +2.73% | ||
| 3 months | -11.92% | ||
| 6 months | -35.72% | ||
| Current year | -37.20% | ||
| 1 year | -55.15% | ||
| 3 years | +49.74% |
Volumes
marketsDaily volume
575,490
Estimated daily volume
575,490
Avg. Volume 20 sessions
899,191
Daily volume ratio
0.64
Avg. Volume 20 sessions HKD
105,025,508.8
Avg. Volume 20 sessions USD
13,403,670.51
Record volume 1
6,916,532
Record volume 2
6,727,160
Record volume 3
5,710,021
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
21,865,228,320
Market Cap (USD)
3,219,458,083
Net sales (CNY)
7,759,450,000
Net sales (USD)
1,142,509,177
Number of employees
1,288
Sales / Employee (CNY)
6,024,418
Sales / Employee (USD)
887,041
Free-Float
38.58 %
Free-Float capitalization (HKD)
8,449,337,697
Free-Float capitalization (USD)
1,244,088,932
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
112.82
Moving average 20 days
110.26
Moving average 50 days
116.58
Moving average 100 days
129.65
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
-5.60%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
+11.01%
STIM
RSI 9 days
65.99
RSI 14 days
58.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.67% | +13.51% | -55.15% | +49.74% | 3.22B | |
| -0.40% | -0.74% | -30.37% | -9.44% | 39.33B | |
| -6.09% | +5.88% | -23.27% | -24.48% | 6.54B | |
| -5.33% | +1.63% | -44.08% | -29.29% | 1.19B | |
| -5.99% | -7.05% | -30.74% | -62.19% | 1.15B | |
| -0.08% | +6.17% | +1.70% | -17.90% | 329M | |
| -3.06% | -2.73% | -9.81% | -23.32% | 145M | |
| +5.67% | -11.68% | -31.93% | -69.11% | 66.45M | |
| -1.62% | +1.01% | -39.17% | -62.49% | 54.7M | |
| Average | -2.17% | -0.23% | -29.20% | -27.61% | 5.78B | |
| Weighted average by Cap. | -1.49% | +1.26% | -31.08% | -9.52% |
Historical Quotes: NetEase Cloud Music Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37fb082e2303329b21dd7042.dwFWwrPSAeA9InKrDqc4ESgUzSRMFEazBsjN5_dnXvg.FWAQseq7ZdRSViPlZZdXYFFa-hUIRRDhaqO8rKNeJJUzVjKJ26ZQrH91Ow
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:03 am | 116.80 | 29,550 | 531,350 |
| 03:59:47 am | 116.80 | 100 | 501,800 |
| 03:59:34 am | 116.80 | 50 | 501,700 |
| 03:59:30 am | 116.80 | 700 | 501,650 |
| 03:59:30 am | 116.70 | 50 | 500,950 |
| 03:59:28 am | 116.80 | 50 | 500,900 |
| 03:59:28 am | 116.80 | 50 | 500,850 |
| 03:59:20 am | 116.80 | 50 | 500,800 |
| 03:59:16 am | 116.80 | 50 | 500,750 |
| 03:59:10 am | 116.80 | 50 | 500,700 |
Course Extremes
| 1 week | 107.4 |  | 120.9 |
| 1 month | 100.2 | | 123.3 |
| Current year | 100.2 | | 201.8 |
| 1 year | 100.2 | | 303.4 |
| 3 years | 66.1 | | 303.4 |
| 5 years | 50.65 | | 303.4 |
| 10 years | 50.65 | | 303.4 |
Monthly variations
Annual variations
| 2026 | -37.20% | ||
| 2025 | +62.87% | ||
| 2024 | +27.24% | ||
| 2023 | +15.81% | ||
| 2022 | -50.64% | ||
| 2021 | -21.46% |
- Stock Market
- Stocks
- 9899 Stock
- Quotes NetEase Cloud Music Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
