|
Market Closed -
Hong Kong S.E.
04:08:32 2026-09-18 am EDT
|
5-day change | 1st Jan Change | ||
| 87.05 HKD | +2.53% |
|
+0.23% | -53.20% |
| Aug. 21 | Jefferies Adjusts NetEase Cloud Music's Price Target to HK$115 From HK$144, Keeps at Buy | MT |
| Aug. 20 | NetEase's Quarterly Profit Slumps as Investment Hit Mars Gaming Gains | MT |
Stock exchange
Hong Kong S.E.
9899 87.05 $
+2.53%
80.19M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9899 | 87.05HKD | +2.53% | 80.19M $ |
Quotes 5-day view: NetEase Cloud Music Inc.
Delayed Quote Hong Kong S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | HK$87.35 | HK$86.10 | HK$86.60 | HK$84.90 | HK$87.05 |
| Volume | 304,036 | 332,303 | 463,060 | 594,987 | 921,177 |
| Change | +0.58% | -1.43% | +0.58% | -1.96% | +2.53% |
| Opening | HK$85.00 | HK$87.00 | HK$86.40 | HK$84.70 | HK$85.45 |
| High | HK$87.60 | HK$88.25 | HK$86.75 | HK$86.80 | HK$87.05 |
| Low | HK$85.00 | HK$85.35 | HK$83.45 | HK$84.35 | HK$84.70 |
Performance
| 1 day | +2.53% | ||
| 1 week | +0.23% | ||
| Current month | -3.97% | ||
| 1 month | -23.57% | ||
| 3 months | -21.51% | ||
| 6 months | -35.23% | ||
| Current year | -53.20% | ||
| 1 year | -68.73% | ||
| 3 years | +8.27% |
Volumes
marketsDaily volume
921,177
Estimated daily volume
921,177
Avg. Volume 20 sessions
496,107
Daily volume ratio
1.86
Avg. Volume 20 sessions HKD
43,186,114.35
Avg. Volume 20 sessions USD
5,505,322.67
Record volume 1
6,916,532
Record volume 2
6,727,160
Record volume 3
5,710,021
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
15,639,619,876
Market Cap (USD)
2,333,644,674
Net sales (CNY)
7,759,450,000
Net sales (USD)
1,157,815,811
Number of employees
1,288
Sales / Employee (CNY)
6,024,418
Sales / Employee (USD)
898,925
Free-Float
38.64%
Free-Float capitalization (HKD)
6,043,662,280
Free-Float capitalization (USD)
901,796,872
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
86.4
Moving average 20 days
89.34
Moving average 50 days
108.13
Moving average 100 days
112.01
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+24.22%
Price spread / (MMA100)
+28.67%
RSI 9 days
24.3
RSI 14 days
26.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.53% | +0.23% | -68.73% | +8.27% | 2.33B | |
| +0.07% | +0.99% | -39.72% | -38.57% | 30.64B | |
| +0.18% | -4.10% | -43.57% | -31.30% | 5.06B | |
| -1.22% | -3.93% | -44.95% | -39.37% | 1.33B | |
| -0.26% | -2.16% | -50.06% | -64.61% | 918M | |
| -1.33% | +0.80% | -0.32% | -15.07% | 342M | |
| -0.47% | -1.51% | -14.70% | -17.37% | 141M | |
| 0.00% | +2.74% | +97.37% | +102.70% | 59.72M | |
| Average | -0.06% | -1.57% | -20.59% | -11.92% | 5.1B | |
| Weighted average by Cap. | +0.16% | -0.26% | -41.64% | -35.12% |
Historical Quotes: NetEase Cloud Music Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d90e30ba1b14464a.cAIaCCu4aC1Db57wRhMAPCNJIgDnmzGvUp8OA4G_5sQ.RGRpcmf2GXoVBvyJKSYxdkIvEmmX0lPaG_RBb9fgrJddSFF8H9sOaywB_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:32 am | 87.05 | 381,300 | 882,750 |
| 03:59:58 am | 86.30 | 50 | 501,450 |
| 03:59:52 am | 86.35 | 50 | 501,400 |
| 03:59:52 am | 86.60 | 50 | 501,350 |
| 03:59:50 am | 86.35 | 100 | 501,300 |
| 03:59:50 am | 86.35 | 200 | 501,200 |
| 03:59:50 am | 86.60 | 150 | 501,000 |
| 03:59:50 am | 86.60 | 50 | 500,850 |
| 03:59:50 am | 86.55 | 50 | 500,800 |
| 03:59:50 am | 86.60 | 100 | 500,750 |
Price Extremes
| 1 week | 83.45 |  | 88.25 |
| 1 month | 83.45 | | 114.4 |
| Current year | 83.45 | | 201.8 |
| 1 year | 83.45 | | 288 |
| 3 years | 77.15 | | 303.4 |
| 5 years | 50.65 | | 303.4 |
| 10 years | 50.65 | | 303.4 |
Monthly variations
Annual variations
| 2026 | -53.20% | ||
| 2025 | +62.87% | ||
| 2024 | +27.24% | ||
| 2023 | +15.81% | ||
| 2022 | -50.64% | ||
| 2021 | -21.46% |
- Stock Market
- Stocks
- 9899 Stock
- Quotes NetEase Cloud Music Inc.
Select your edition
All financial news and data tailored to specific country editions
