|
Market Closed -
Hong Kong S.E.
04:08:08 2026-08-21 am EDT
|
5-day change | 1st Jan Change | ||
| 95.10 HKD | -15.54% |
|
-19.06% | -48.87% |
| Aug. 21 | Jefferies Adjusts NetEase Cloud Music's Price Target to HK$115 From HK$144, Keeps at Buy | MT |
| Aug. 20 | NetEase's Quarterly Profit Slumps as Investment Hit Mars Gaming Gains | MT |
Stock exchange
Hong Kong S.E.
9899 95.10 $
-15.54%
389M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9899 | 95.10HKD | -15.54% | 389M $ |
Quotes 5-day view: NetEase Cloud Music Inc.
Delayed Quote Hong Kong S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | HK$117.40 | HK$113.90 | HK$113.50 | HK$112.60 | HK$95.10 |
| Volume | 242,200 | 337,412 | 397,392 | 791,050 | 4,089,692 |
| Change | -0.09% | -2.98% | -0.35% | -0.79% | -15.54% |
| Opening | HK$117.90 | HK$116.50 | HK$113.00 | HK$113.40 | HK$104.00 |
| High | HK$119.70 | HK$116.50 | HK$114.60 | HK$114.40 | HK$105.50 |
| Low | HK$116.80 | HK$113.20 | HK$112.20 | HK$110.40 | HK$91.55 |
Performance
| 1 day | -15.54% | ||
| 1 week | -19.06% | ||
| Current month | -25.35% | ||
| 1 month | -20.48% | ||
| 3 months | -16.58% | ||
| 6 months | -39.27% | ||
| Current year | -48.87% | ||
| 1 year | -67.27% | ||
| 3 years | +40.27% |
Volumes
marketsDaily volume
4,089,692
Estimated daily volume
4,089,692
Avg. Volume 20 sessions
759,300
Daily volume ratio
5.39
Avg. Volume 20 sessions HKD
72,209,430
Avg. Volume 20 sessions USD
9,210,529.42
Record volume 1
6,916,532
Record volume 2
6,727,160
Record volume 3
5,710,021
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
17,150,925,557
Market Cap (USD)
2,551,309,883
Net sales (CNY)
7,759,450,000
Net sales (USD)
1,154,267,821
Number of employees
1,288
Sales / Employee (CNY)
6,024,418
Sales / Employee (USD)
896,171
Free-Float
38.64 %
Free-Float capitalization (HKD)
6,627,680,383
Free-Float capitalization (USD)
985,909,851
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
110.5
Moving average 20 days
121.84
Moving average 50 days
116.61
Moving average 100 days
119.43
Price spread / (MMA5)
+16.19%
Price spread / (MMA20)
+28.12%
Price spread / (MMA50)
+22.62%
Price spread / (MMA100)
+25.59%
RSI 9 days
31.06
RSI 14 days
39.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -15.54% | -19.06% | -67.27% | +40.27% | 2.55B | |
| -1.14% | -1.44% | -40.41% | -36.01% | 31.15B | |
| -3.17% | -6.41% | -42.40% | -29.60% | 5.14B | |
| -4.55% | -2.86% | -52.31% | -45.57% | 1.18B | |
| -3.24% | -5.48% | -51.19% | -64.86% | 928M | |
| +0.16% | +2.74% | -0.78% | -8.46% | 341M | |
| +0.47% | -0.47% | -16.47% | -16.47% | 142M | |
| +5.87% | -4.34% | -32.71% | -77.44% | 54.44M | |
| -1.53% | -1.13% | -45.17% | -65.97% | 51.16M | |
| Average | -2.52% | -4.28% | -38.75% | -33.79% | 4.62B | |
| Weighted average by Cap. | -2.39% | -3.23% | -42.48% | -31.25% |
Historical Quotes: NetEase Cloud Music Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a89798bfb6c950.jYKiXaUfPHNHQDcgrn5iRMsjUMDQIPWaLwcSraWgefA.78uUOvBFRTI0C1ASnik9Eb9INe2FE7yvHUJ8_peZHp7UzeMT405XXg0lYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:08 am | 95.10 | 48,500 | 3,654,000 |
| 03:59:56 am | 94.90 | 300 | 3,605,500 |
| 03:59:56 am | 95.00 | 350 | 3,605,200 |
| 03:59:56 am | 95.00 | 100 | 3,604,850 |
| 03:59:56 am | 95.00 | 1,000 | 3,604,750 |
| 03:59:56 am | 95.00 | 100 | 3,603,750 |
| 03:59:56 am | 95.00 | 50 | 3,603,650 |
| 03:59:53 am | 95.00 | 50 | 3,603,600 |
| 03:59:52 am | 95.00 | 200 | 3,603,550 |
| 03:59:52 am | 95.25 | 50 | 3,603,350 |
Course Extremes
| 1 week | 91.55 |  | 119.7 |
| 1 month | 91.55 | | 133.8 |
| Current year | 91.55 | | 201.8 |
| 1 year | 91.55 | | 296.8 |
| 3 years | 67.45 | | 303.4 |
| 5 years | 50.65 | | 303.4 |
| 10 years | 50.65 | | 303.4 |
Monthly variations
Annual variations
| 2026 | -48.87% | ||
| 2025 | +62.87% | ||
| 2024 | +27.24% | ||
| 2023 | +15.81% | ||
| 2022 | -50.64% | ||
| 2021 | -21.46% |
- Stock Market
- Stocks
- 9899 Stock
- Quotes NetEase Cloud Music Inc.
Select your edition
All financial news and data tailored to specific country editions
