|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.80 HKD | -0.48% |
|
-2.04% | -32.90% |
| Jul. 16 | Warner Music Group And NetEase Cloud Music Announce Strategic Multi-Year Licensing Renewal | CI |
| May. 21 | NetEase's Q1 Profit Rises on Higher Games Revenue | MT |
Quotes 5-day view: NetEase Cloud Music Inc.
Delayed Quote Hong Kong S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | HK$124.30 | HK$126.70 | HK$126.40 | HK$125.40 | HK$124.80 |
| Volume | 794,627 | 793,800 | 522,828 | 410,800 | 619,271 |
| Change | -2.43% | +1.93% | -0.24% | -0.79% | -0.48% |
| Opening | HK$125.80 | HK$125.30 | HK$126.30 | HK$126.40 | HK$123.40 |
| High | HK$129.00 | HK$126.70 | HK$129.00 | HK$126.40 | HK$125.60 |
| Low | HK$122.70 | HK$122.30 | HK$123.50 | HK$122.60 | HK$122.20 |
Performance
| 1 day | -0.48% | ||
| 1 week | -2.04% | ||
| Current month | -2.04% | ||
| 1 month | +12.64% | ||
| 3 months | +0.81% | ||
| 6 months | -26.89% | ||
| Current year | -32.90% | ||
| 1 year | -52.51% | ||
| 3 years | +60.62% |
Volumes
marketsDaily volume
619,271
Estimated daily volume
619,271
Avg. Volume 20 sessions
692,359
Daily volume ratio
0.89
Avg. Volume 20 sessions HKD
86,406,403.2
Avg. Volume 20 sessions USD
11,015,347.5
Record volume 1
6,916,532
Record volume 2
6,727,160
Record volume 3
5,710,021
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
22,579,606,534
Market Cap (USD)
3,345,820,842
Net sales (CNY)
7,759,450,000
Net sales (USD)
1,149,786,622
Number of employees
1,288
Sales / Employee (CNY)
6,024,418
Sales / Employee (USD)
892,691
Free-Float
38.58 %
Free-Float capitalization (HKD)
8,725,500,836
Free-Float capitalization (USD)
1,292,934,955
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
125.52
Moving average 20 days
121.9
Moving average 50 days
116.69
Moving average 100 days
121.59
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-6.50%
Price spread / (MMA100)
-2.57%
RSI 9 days
55.73
RSI 14 days
55.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | -2.04% | -52.51% | +60.62% | 3.35B | |
| +2.71% | +7.83% | -37.29% | -33.65% | 32.59B | |
| +2.38% | +9.60% | -33.33% | -32.60% | 5.57B | |
| +2.58% | +10.53% | -43.75% | -45.61% | 1.23B | |
| -0.74% | +8.33% | -39.38% | -62.95% | 1.1B | |
| -2.29% | -6.36% | -5.36% | -17.82% | 333M | |
| -0.70% | +0.59% | -16.57% | -17.38% | 139M | |
| +2.18% | -5.80% | -33.44% | -75.61% | 56.77M | |
| +2.48% | -0.31% | -39.53% | -65.01% | 52.74M | |
| Average | +0.90% | +1.23% | -33.46% | -32.22% | 4.94B | |
| Weighted average by Cap. | +2.29% | +6.60% | -37.86% | -27.40% |
Historical Quotes: NetEase Cloud Music Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59512be71efa67a8386196ad1cd.utwD39oytapLaaLI4kfsRQ-4OoMgevaMivDvEQTKe50.17txvJZA3tkYGtP-iTPUM2HVechjI6nk-JyeJnG7MfH-kmi2rmqA2SwQ1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:13 am | 124.80 | 5,800 | 594,650 |
| 03:59:53 am | 124.80 | 50 | 588,850 |
| 03:59:48 am | 124.90 | 50 | 588,800 |
| 03:59:34 am | 124.80 | 50 | 588,750 |
| 03:59:29 am | 124.80 | 100 | 588,700 |
| 03:59:23 am | 124.90 | 600 | 588,600 |
| 03:59:23 am | 124.90 | 300 | 588,000 |
| 03:59:23 am | 124.90 | 100 | 587,700 |
| 03:59:23 am | 124.90 | 50 | 587,600 |
| 03:59:23 am | 124.90 | 250 | 587,550 |
Course Extremes
| 1 week | 122.2 |  | 129 |
| 1 month | 111.1 | | 133.8 |
| Current year | 100.2 | | 201.8 |
| 1 year | 100.2 | | 298 |
| 3 years | 66.1 | | 303.4 |
| 5 years | 50.65 | | 303.4 |
| 10 years | 50.65 | | 303.4 |
Monthly variations
Annual variations
| 2026 | -32.90% | ||
| 2025 | +62.87% | ||
| 2024 | +27.24% | ||
| 2023 | +15.81% | ||
| 2022 | -50.64% | ||
| 2021 | -21.46% |
- Stock Market
- Stocks
- 9899 Stock
- Quotes NetEase Cloud Music Inc.
Select your edition
All financial news and data tailored to specific country editions
