|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.00 HKD | +8.30% |
|
+16.62% | -35.48% |
| May. 21 | NetEase's Q1 Profit Rises on Higher Games Revenue | MT |
| May. 21 | NetEase Cloud Music's Revenue Climbs 6.6% in Q1 | MT |
Quotes 5-day view: NetEase Cloud Music Inc.
Delayed Quote Hong Kong S.E.
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | Today | |
|---|---|---|---|---|---|
| Last | HK$108.40 | HK$111.80 | HK$113.10 | HK$110.80 | HK$120.00 |
| Volume | 567,953 | 697,400 | 501,694 | 802,450 | 991,570 |
| Change | +5.34% | +3.14% | +1.16% | -2.03% | +8.30% |
| Opening | HK$105.90 | HK$107.40 | HK$111.80 | HK$114.90 | HK$111.00 |
| High | HK$109.90 | HK$113.40 | HK$114.90 | HK$116.60 | HK$120.50 |
| Low | HK$104.20 | HK$107.40 | HK$111.20 | HK$110.30 | HK$110.90 |
Performance
| 1 day | +8.30% | ||
| 1 week | +16.62% | ||
| Current month | +16.62% | ||
| 1 month | +3.72% | ||
| 3 months | -9.91% | ||
| 6 months | -36.03% | ||
| Current year | -35.48% | ||
| 1 year | -51.81% | ||
| 3 years | +53.85% |
Volumes
marketsDaily volume
991,570
Estimated daily volume
991,570
Avg. Volume 20 sessions
867,932
Daily volume ratio
1.14
Avg. Volume 20 sessions HKD
104,151,840
Avg. Volume 20 sessions USD
13,285,712.86
Record volume 1
6,916,532
Record volume 2
6,727,160
Record volume 3
5,710,021
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
20,216,867,898
Market Cap (USD)
2,971,583,017
Net sales (CNY)
7,759,450,000
Net sales (USD)
1,140,525,326
Number of employees
1,288
Sales / Employee (CNY)
6,024,418
Sales / Employee (USD)
885,501
Free-Float
38.58 %
Free-Float capitalization (HKD)
7,812,364,982
Free-Float capitalization (USD)
1,148,303,052
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
109.4
Moving average 20 days
109.95
Moving average 50 days
116.58
Moving average 100 days
130.18
Price spread / (MMA5)
-8.83%
Price spread / (MMA20)
-8.37%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
+8.49%
STIM
RSI 9 days
51.73
RSI 14 days
48.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.30% | +16.62% | -51.81% | +53.85% | 2.97B | |
| -0.03% | +2.67% | -30.30% | -9.08% | 39.43B | |
| -0.86% | +19.73% | -17.12% | -19.58% | 6.58B | |
| -3.31% | +2.33% | -26.02% | -59.79% | 1.19B | |
| -3.79% | +11.30% | -39.06% | -25.31% | 1.24B | |
| +0.64% | +4.83% | +2.86% | -17.83% | 328M | |
| -0.11% | -0.45% | -7.84% | -20.90% | 145M | |
| -4.08% | -16.41% | -35.58% | -70.60% | 69.28M | |
| -0.42% | +5.49% | -36.23% | -61.88% | 54.79M | |
| Average | -0.41% | -0.15% | -26.79% | -25.68% | 5.78B | |
| Weighted average by Cap. | +0.17% | +3.35% | -29.71% | -8.59% |
Historical Quotes: NetEase Cloud Music Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75a9cbd190e6ec0796dacc.FQHTKa3eTEJD_C5-_b9uepLOMGEn-6vsw6aTlJkviZE.JjKrBMCcJDMviQMXhe4MLMCHHTJkkYab-vzE-M1juMlNc4Bnmuk4dgvEdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:19 am | 120.00 | 57,550 | 925,200 |
| 03:59:55 am | 120.40 | 50 | 867,650 |
| 03:59:54 am | 120.00 | 50 | 867,600 |
| 03:59:47 am | 120.00 | 200 | 867,550 |
| 03:59:47 am | 120.00 | 50 | 867,350 |
| 03:59:46 am | 120.00 | 50 | 867,300 |
| 03:59:46 am | 120.40 | 50 | 867,250 |
| 03:59:04 am | 120.00 | 250 | 867,200 |
| 03:59:02 am | 120.40 | 50 | 866,950 |
| 03:59:02 am | 120.40 | 200 | 866,900 |
Course Extremes
| 1 week | 104.2 |  | 120.5 |
| 1 month | 100.2 | | 123.3 |
| Current year | 100.2 | | 201.8 |
| 1 year | 100.2 | | 303.4 |
| 3 years | 66.1 | | 303.4 |
| 5 years | 50.65 | | 303.4 |
| 10 years | 50.65 | | 303.4 |
Monthly variations
Annual variations
| 2026 | -35.48% | ||
| 2025 | +62.87% | ||
| 2024 | +27.24% | ||
| 2023 | +15.81% | ||
| 2022 | -50.64% | ||
| 2021 | -21.46% |
- Stock Market
- Stocks
- 9899 Stock
- Quotes NetEase Cloud Music Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
