|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.40 HKD | -1.57% |
|
+3.21% | -32.58% |
| Jul. 16 | Warner Music Group And NetEase Cloud Music Announce Strategic Multi-Year Licensing Renewal | CI |
| May. 21 | NetEase's Q1 Profit Rises on Higher Games Revenue | MT |
Quotes 5-day view: NetEase Cloud Music Inc.
Delayed Quote Hong Kong S.E.
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-02 | |
|---|---|---|---|---|---|
| Last | HK$126.00 | HK$131.10 | HK$131.80 | HK$127.40 | HK$125.40 |
| Volume | 1,243,044 | 1,601,730 | 800,500 | 1,226,400 | 349,100 |
| Change | +3.70% | +4.05% | +0.53% | -3.34% | -1.57% |
| Opening | HK$121.50 | HK$129.00 | HK$132.90 | HK$128.30 | HK$125.80 |
| High | HK$128.50 | HK$132.90 | HK$133.80 | HK$130.00 | HK$129.00 |
| Low | HK$121.20 | HK$126.10 | HK$128.90 | HK$122.00 | HK$124.80 |
Performance
| 1 day | -1.57% | ||
| 1 week | +3.21% | ||
| Current month | -1.57% | ||
| 1 month | +12.16% | ||
| 3 months | +5.73% | ||
| 6 months | -26.92% | ||
| Current year | -32.58% | ||
| 1 year | -51.69% | ||
| 3 years | +62.75% |
Volumes
marketsDaily volume
349,100
Estimated daily volume
743,713
Avg. Volume 20 sessions
876,664
Daily volume ratio
0.85
Avg. Volume 20 sessions HKD
109,933,665.6
Avg. Volume 20 sessions USD
14,018,631.1
Record volume 1
6,916,532
Record volume 2
6,727,160
Record volume 3
5,710,021
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
23,082,312,602
Market Cap (USD)
3,417,171,878
Net sales (CNY)
7,759,450,000
Net sales (USD)
1,148,731,273
Number of employees
1,288
Sales / Employee (CNY)
6,024,418
Sales / Employee (USD)
891,872
Free-Float
38.58 %
Free-Float capitalization (HKD)
8,919,653,212
Free-Float capitalization (USD)
1,320,491,090
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
127.56
Moving average 20 days
119.02
Moving average 50 days
115.9
Moving average 100 days
122.71
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
-5.09%
Price spread / (MMA50)
-7.58%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
71.66
RSI 14 days
65.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.57% | +3.21% | -51.69% | +62.75% | 3.42B | |
| -25.40% | -21.89% | -40.00% | -38.31% | 30.08B | |
| +3.56% | -20.38% | -32.75% | -33.02% | 4.99B | |
| +2.70% | -2.01% | -47.18% | -49.74% | 1.09B | |
| +2.86% | -3.68% | -38.02% | -65.82% | 996M | |
| -2.58% | -1.38% | +0.86% | -13.62% | 352M | |
| +0.24% | -2.65% | -14.02% | -15.40% | 139M | |
| -0.88% | -8.01% | -30.87% | -76.17% | 60.27M | |
| -4.75% | -8.55% | -35.66% | -64.95% | 51.87M | |
| Average | -2.86% | -7.32% | -32.15% | -32.70% | 4.57B | |
| Weighted average by Cap. | -18.14% | -18.48% | -39.78% | -30.05% |
Historical Quotes: NetEase Cloud Music Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c431d7eec813b14f31dc2bbddc3e0.PCHm5_QikzioHoTfqml8qQ-xz8xuoQt6FlfytpAXr9s.UGnLhs1B_G36VLeR8woN4jbZq6cE6Wwff2SmhNR9w4hJVoS-wnjnb89OsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:59:57 pm | 125.40 | 50 | 330,950 |
| 11:59:20 pm | 125.60 | 50 | 330,900 |
| 11:59:10 pm | 125.50 | 50 | 330,850 |
| 11:59:10 pm | 125.50 | 50 | 330,800 |
| 11:59:09 pm | 125.40 | 50 | 330,750 |
| 11:59:09 pm | 125.40 | 50 | 330,700 |
| 11:58:09 pm | 125.60 | 50 | 330,650 |
| 11:58:07 pm | 125.60 | 50 | 330,600 |
| 11:58:07 pm | 125.60 | 100 | 330,550 |
| 11:58:07 pm | 125.40 | 100 | 330,450 |
Course Extremes
| 1 week | 121.2 |  | 133.8 |
| 1 month | 110.3 | | 133.8 |
| Current year | 100.2 | | 201.8 |
| 1 year | 100.2 | | 298 |
| 3 years | 66.1 | | 303.4 |
| 5 years | 50.65 | | 303.4 |
| 10 years | 50.65 | | 303.4 |
Monthly variations
Annual variations
| 2026 | -31.51% | ||
| 2025 | +62.87% | ||
| 2024 | +27.24% | ||
| 2023 | +15.81% | ||
| 2022 | -50.64% | ||
| 2021 | -21.46% |
- Stock Market
- Stocks
- 9899 Stock
- Quotes NetEase Cloud Music Inc.
Select your edition
All financial news and data tailored to specific country editions
