|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.50 HKD | +3.17% |
|
+7.78% | -35.22% |
| May. 21 | NetEase's Q1 Profit Rises on Higher Games Revenue | MT |
| May. 21 | NetEase Cloud Music's Revenue Climbs 6.6% in Q1 | MT |
Quotes 5-day view: NetEase Cloud Music Inc.
Delayed Quote Hong Kong S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | HK$113.10 | HK$110.80 | HK$120.00 | HK$116.80 | HK$120.50 |
| Volume | 501,694 | 802,450 | 991,570 | 575,490 | 946,550 |
| Change | +1.16% | -2.03% | +8.30% | -2.67% | +3.17% |
| Opening | HK$111.80 | HK$114.90 | HK$111.00 | HK$118.00 | HK$118.80 |
| High | HK$114.90 | HK$116.60 | HK$120.50 | HK$120.90 | HK$121.20 |
| Low | HK$111.20 | HK$110.30 | HK$110.90 | HK$116.40 | HK$115.30 |
Performance
| 1 day | +3.17% | ||
| 1 week | +7.78% | ||
| Current month | +17.10% | ||
| 1 month | +7.11% | ||
| 3 months | -3.52% | ||
| 6 months | -35.84% | ||
| Current year | -35.22% | ||
| 1 year | -56.18% | ||
| 3 years | +52.34% |
Volumes
marketsDaily volume
946,550
Estimated daily volume
946,550
Avg. Volume 20 sessions
830,372
Daily volume ratio
1.14
Avg. Volume 20 sessions HKD
100,059,826
Avg. Volume 20 sessions USD
12,763,831.52
Record volume 1
6,916,532
Record volume 2
6,727,160
Record volume 3
5,710,021
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
21,212,382,033
Market Cap (USD)
3,134,829,454
Net sales (CNY)
7,759,450,000
Net sales (USD)
1,146,714,799
Number of employees
1,288
Sales / Employee (CNY)
6,024,418
Sales / Employee (USD)
890,307
Free-Float
38.58 %
Free-Float capitalization (HKD)
8,197,059,575
Free-Float capitalization (USD)
1,211,386,055
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
114.5
Moving average 20 days
110.54
Moving average 50 days
116.53
Moving average 100 days
129.06
Price spread / (MMA5)
-4.98%
Price spread / (MMA20)
-8.26%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
+7.11%
RSI 9 days
59.15
RSI 14 days
54.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.17% | +7.78% | -56.18% | +52.34% | 3.13B | |
| +0.88% | -0.45% | -29.28% | -8.82% | 39.28B | |
| +2.08% | +7.56% | -19.67% | -17.42% | 6.15B | |
| +3.89% | +2.24% | -42.08% | -27.30% | 1.13B | |
| +2.53% | -4.70% | -28.59% | -60.42% | 1.09B | |
| -0.08% | +4.15% | +0.16% | -19.74% | 329M | |
| -3.06% | -3.39% | -9.81% | -23.66% | 141M | |
| +0.19% | -7.60% | -32.08% | -68.87% | 70.22M | |
| +0.79% | -0.77% | -39.35% | -62.45% | 53.85M | |
| Average | +1.15% | -0.62% | -28.54% | -26.26% | 5.71B | |
| Weighted average by Cap. | +1.25% | -0.89% | -29.81% | -7.87% |
Historical Quotes: NetEase Cloud Music Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be1f4cd9b2c70a066813.k-lfpAY65lJLQhRRvflQkhV3noo1kPDJPiYDSp_31CM.64dnkE9-qx88dnkh2LIA23oW0cwHp724Th5oBs7FgHzQoTP7WQneExk7cw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:36 am | 120.50 | 52,000 | 874,550 |
| 03:59:59 am | 120.40 | 50 | 822,550 |
| 03:59:59 am | 120.40 | 100 | 822,500 |
| 03:59:52 am | 120.50 | 50 | 822,400 |
| 03:59:39 am | 120.50 | 100 | 822,350 |
| 03:59:33 am | 120.70 | 200 | 822,250 |
| 03:59:22 am | 120.50 | 50 | 822,050 |
| 03:59:06 am | 120.70 | 100 | 822,000 |
| 03:59:04 am | 120.50 | 50 | 821,900 |
| 03:59:00 am | 120.50 | 50 | 821,850 |
Course Extremes
| 1 week | 110.3 |  | 121.2 |
| 1 month | 100.2 | | 123.3 |
| Current year | 100.2 | | 201.8 |
| 1 year | 100.2 | | 303.4 |
| 3 years | 66.1 | | 303.4 |
| 5 years | 50.65 | | 303.4 |
| 10 years | 50.65 | | 303.4 |
Monthly variations
Annual variations
| 2026 | -35.22% | ||
| 2025 | +62.87% | ||
| 2024 | +27.24% | ||
| 2023 | +15.81% | ||
| 2022 | -50.64% | ||
| 2021 | -21.46% |
- Stock Market
- Stocks
- 9899 Stock
- Quotes NetEase Cloud Music Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
