|
Market Closed -
Hong Kong S.E.
03:08:17 2026-11-13 am EST
|
5-day change | 1st Jan Change | ||
| 91.65 HKD | -2.08% |
|
-7.24% | -50.73% |
Stock exchange
Hong Kong S.E.
9899 91.65 $
-2.08%
30.95M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9899 | 91.65HKD | -2.08% | 30.95M $ |
Quotes 5-day view: NetEase Cloud Music Inc.
Delayed Quote Hong Kong S.E.
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | Today | |
|---|---|---|---|---|---|
| Last | HK$97.45 | HK$97.30 | HK$95.10 | HK$93.60 | HK$91.65 |
| Volume | 254,600 | 434,800 | 234,400 | 377,800 | 337,650 |
| Change | +0.05% | -0.15% | -2.26% | -1.58% | -2.08% |
| Opening | HK$99.00 | HK$97.85 | HK$96.75 | HK$94.00 | HK$93.60 |
| High | HK$99.15 | HK$98.30 | HK$96.75 | HK$94.45 | HK$94.60 |
| Low | HK$96.65 | HK$96.00 | HK$94.55 | HK$92.20 | HK$90.55 |
Performance
| 1 day | -2.08% | ||
| 1 week | -7.24% | ||
| Current month | +2.35% | ||
| 1 month | +7.51% | ||
| 3 months | -22.72% | ||
| 6 months | -27.95% | ||
| Current year | -50.73% | ||
| 1 year | -55.29% | ||
| 3 years | -7.89% |
Volumes
marketsDaily volume
337,650
Estimated daily volume
337,650
Avg. Volume 20 sessions
496,281
Daily volume ratio
0.68
Avg. Volume 20 sessions HKD
45,484,153.65
Avg. Volume 20 sessions USD
5,797,501.19
Record volume 1
6,916,532
Record volume 2
6,727,160
Record volume 3
5,710,021
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
16,751,949,803
Market Cap (USD)
2,509,617,804
Net sales (CNY)
7,759,450,000
Net sales (USD)
1,162,447,005
Number of employees
1,239
Sales / Employee (CNY)
6,262,672
Sales / Employee (USD)
938,214
Free-Float
38.64%
Free-Float capitalization (HKD)
6,473,671,151
Free-Float capitalization (USD)
969,823,845
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
96.17
Moving average 20 days
90.36
Moving average 50 days
87.59
Moving average 100 days
100.39
Price spread / (MMA5)
+4.93%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
+9.54%
STIM
RSI 9 days
55.02
RSI 14 days
55.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.08% | -7.24% | -55.29% | -7.89% | 2.51B | |
| -0.98% | +1.36% | +29.83% | +102.69% | 42.02B | |
| -0.66% | -5.93% | -50.98% | -37.21% | 38.29B | |
| +2.65% | -0.84% | -21.64% | -24.98% | 34.4B | |
| +1.97% | +3.16% | +6.43% | -0.71% | 16.57B | |
| -2.10% | +5.48% | +9.81% | +151.70% | 14.06B | |
| +0.16% | -3.20% | -23.10% | -29.87% | 11.47B | |
| -4.83% | -3.90% | +17.01% | +9.57% | 9.28B | |
| +3.92% | -0.70% | +1.00% | +80.31% | 9.21B | |
| -0.49% | +0.69% | +43.92% | +84.78% | 7.6B | |
| Average | -0.06% | -3.20% | -4.30% | +32.84% | 19B | |
| Weighted average by Cap. | +0.14% | -2.97% | -5.94% | +28.39% |
Historical Quotes: NetEase Cloud Music Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29406d.pYWRl2tYFCEOkoribByl0JUx_LxLhqLBEqgpHiuYbaQ.wsvdxCcddlZf3rKVXlXpn6J9js485fquRs9YeVzVH-HAsKLAHxQmQ2jU3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:08:17 am | 91.65 | 18,500 | 305,200 |
| 02:59:44 am | 91.30 | 50 | 286,700 |
| 02:59:44 am | 91.60 | 50 | 286,650 |
| 02:59:44 am | 91.60 | 50 | 286,600 |
| 02:59:44 am | 91.60 | 100 | 286,550 |
| 02:59:44 am | 91.60 | 50 | 286,450 |
| 02:59:44 am | 91.60 | 50 | 286,400 |
| 02:59:44 am | 91.60 | 200 | 286,350 |
| 02:59:37 am | 91.30 | 50 | 286,150 |
| 02:59:35 am | 91.60 | 50 | 286,100 |
Price Extremes
| 1 week | 90.55 |  | 99.15 |
| 1 month | 81.45 | | 100.4 |
| Current year | 80.55 | | 201.8 |
| 1 year | 80.55 | | 207.6 |
| 3 years | 78.5 | | 303.4 |
| 5 years | 50.65 | | 303.4 |
| 10 years | 50.65 | | 303.4 |
Monthly variations
Annual variations
| 2026 | -50.73% | ||
| 2025 | +62.87% | ||
| 2024 | +27.24% | ||
| 2023 | +15.81% | ||
| 2022 | -50.64% | ||
| 2021 | -21.46% |
- Stock Market
- Stocks
- 9899 Stock
- Quotes NetEase Cloud Music Inc.
Select your edition
All financial news and data tailored to specific country editions
