|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.40 HKD | -1.63% |
|
-1.29% | -38.49% |
| Jul. 16 | Warner Music Group And NetEase Cloud Music Announce Strategic Multi-Year Licensing Renewal | CI |
| May. 21 | NetEase's Q1 Profit Rises on Higher Games Revenue | MT |
Quotes 5-day view: NetEase Cloud Music Inc.
Delayed Quote Hong Kong S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | HK$119.30 | HK$119.60 | HK$114.20 | HK$116.30 | HK$114.40 |
| Volume | 406,600 | 309,858 | 379,236 | 366,700 | 260,800 |
| Change | +2.93% | +0.25% | -4.52% | +1.84% | -1.63% |
| Opening | HK$116.60 | HK$119.80 | HK$118.30 | HK$114.20 | HK$114.50 |
| High | HK$119.50 | HK$122.00 | HK$118.30 | HK$116.50 | HK$116.00 |
| Low | HK$115.90 | HK$117.10 | HK$113.50 | HK$111.10 | HK$113.20 |
Performance
| 1 day | -1.63% | ||
| 1 week | -1.29% | ||
| Current month | +11.18% | ||
| 1 month | +7.92% | ||
| 3 months | -3.95% | ||
| 6 months | -35.66% | ||
| Current year | -38.49% | ||
| 1 year | -58.43% | ||
| 3 years | +62.96% |
Volumes
marketsDaily volume
260,800
Estimated daily volume
260,800
Avg. Volume 20 sessions
763,123
Daily volume ratio
0.34
Avg. Volume 20 sessions HKD
87,301,271.2
Avg. Volume 20 sessions USD
11,133,356.51
Record volume 1
6,916,532
Record volume 2
6,727,160
Record volume 3
5,710,021
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
20,775,041,380
Market Cap (USD)
3,068,238,278
Net sales (CNY)
7,759,450,000
Net sales (USD)
1,145,982,868
Number of employees
1,288
Sales / Employee (CNY)
6,024,418
Sales / Employee (USD)
889,738
Free-Float
38.58 %
Free-Float capitalization (HKD)
8,028,058,876
Free-Float capitalization (USD)
1,185,653,356
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
116.76
Moving average 20 days
113.8
Moving average 50 days
116.08
Moving average 100 days
123.82
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+8.23%
RSI 9 days
50.71
RSI 14 days
50.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.63% | -1.29% | -58.43% | +62.96% | 3.07B | |
| +2.01% | +1.04% | -34.26% | -14.84% | 38.13B | |
| +0.47% | +1.68% | -19.08% | -19.08% | 6.24B | |
| -2.38% | +1.01% | -46.76% | -40.14% | 1.09B | |
| -1.75% | -3.86% | -37.01% | -65.23% | 1.02B | |
| -0.24% | -0.94% | -0.71% | -16.02% | 328M | |
| +0.23% | +1.52% | -8.14% | -15.63% | 142M | |
| 0.00% | -7.94% | -33.78% | -69.75% | 65.51M | |
| +0.36% | +1.74% | -35.49% | -60.70% | 55.83M | |
| Average | -0.33% | +0.25% | -30.41% | -26.49% | 5.57B | |
| Weighted average by Cap. | +1.40% | +1.35% | -33.88% | -12.31% |
Historical Quotes: NetEase Cloud Music Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29d66da11ddf26904f7.UqONLyhCt-Yyi_uLVOUAwNLSCx-5kT9S2PsBuhlULAU.ItnnXWwg0ZRZ8ZDpGq02rrC8Pyb2pUwRnpp4_2sjYmgh6-xifnb-gn7nqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:05 am | 114.40 | 12,800 | 245,600 |
| 03:59:44 am | 114.70 | 50 | 232,800 |
| 03:59:44 am | 114.30 | 50 | 232,750 |
| 03:59:42 am | 114.30 | 50 | 232,700 |
| 03:59:42 am | 114.30 | 600 | 232,650 |
| 03:59:42 am | 114.30 | 150 | 232,050 |
| 03:59:42 am | 114.30 | 150 | 231,900 |
| 03:59:42 am | 114.30 | 400 | 231,750 |
| 03:59:42 am | 114.60 | 100 | 231,350 |
| 03:59:42 am | 114.60 | 350 | 231,250 |
Course Extremes
| 1 week | 111.1 |  | 122 |
| 1 month | 100.2 | | 122.8 |
| Current year | 100.2 | | 201.8 |
| 1 year | 100.2 | | 298 |
| 3 years | 66.1 | | 303.4 |
| 5 years | 50.65 | | 303.4 |
| 10 years | 50.65 | | 303.4 |
Monthly variations
Annual variations
| 2026 | -38.49% | ||
| 2025 | +62.87% | ||
| 2024 | +27.24% | ||
| 2023 | +15.81% | ||
| 2022 | -50.64% | ||
| 2021 | -21.46% |
- Stock Market
- Stocks
- 9899 Stock
- Quotes NetEase Cloud Music Inc.
Select your edition
All financial news and data tailored to specific country editions
