|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.30 HKD | -0.32% |
|
-3.66% | -32.10% |
| Jul. 16 | Warner Music Group And NetEase Cloud Music Announce Strategic Multi-Year Licensing Renewal | CI |
| May. 21 | NetEase's Q1 Profit Rises on Higher Games Revenue | MT |
Quotes 5-day view: NetEase Cloud Music Inc.
Delayed Quote Hong Kong S.E.
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | HK$131.80 | HK$127.40 | HK$124.30 | HK$126.70 | HK$126.30 |
| Volume | 800,500 | 1,226,400 | 794,627 | 793,800 | 448,300 |
| Change | +0.53% | -3.34% | -2.43% | +1.93% | -0.32% |
| Opening | HK$132.90 | HK$128.30 | HK$125.80 | HK$125.30 | HK$126.30 |
| High | HK$133.80 | HK$130.00 | HK$129.00 | HK$126.70 | HK$129.00 |
| Low | HK$128.90 | HK$122.00 | HK$122.70 | HK$122.30 | HK$123.50 |
Performance
| 1 day | -0.32% | ||
| 1 week | -3.66% | ||
| Current month | -0.86% | ||
| 1 month | +11.67% | ||
| 3 months | +4.47% | ||
| 6 months | -28.24% | ||
| Current year | -32.10% | ||
| 1 year | -52.70% | ||
| 3 years | +62.55% |
Volumes
marketsDaily volume
448,300
Estimated daily volume
551,594
Avg. Volume 20 sessions
718,399
Daily volume ratio
0.77
Avg. Volume 20 sessions HKD
90,733,793.7
Avg. Volume 20 sessions USD
11,568,467.96
Record volume 1
6,916,532
Record volume 2
6,727,160
Record volume 3
5,710,021
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
22,937,136,447
Market Cap (USD)
3,397,741,930
Net sales (CNY)
7,759,450,000
Net sales (USD)
1,149,428,948
Number of employees
1,288
Sales / Employee (CNY)
6,024,418
Sales / Employee (USD)
892,414
Free-Float
38.58 %
Free-Float capitalization (HKD)
8,863,553,072
Free-Float capitalization (USD)
1,312,982,812
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
128.26
Moving average 20 days
121.15
Moving average 50 days
116.38
Moving average 100 days
122.33
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
-4.08%
Price spread / (MMA50)
-7.85%
Price spread / (MMA100)
-3.14%
STIM
RSI 9 days
58.77
RSI 14 days
57.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | -3.66% | -52.70% | +62.55% | 3.4B | |
| -0.57% | -22.85% | -38.91% | -37.08% | 31.14B | |
| +3.84% | -4.13% | -30.52% | -33.46% | 5.39B | |
| +7.12% | +9.42% | -43.44% | -44.30% | 1.23B | |
| +4.17% | +2.78% | -34.68% | -63.24% | 1.07B | |
| -1.03% | -7.70% | -3.71% | -17.09% | 340M | |
| +0.12% | -0.58% | -14.37% | -17.28% | 139M | |
| -1.58% | -9.00% | -33.28% | -75.28% | 58.52M | |
| -3.92% | -9.59% | -40.10% | -66.35% | 49.89M | |
| Average | +1.38% | -1.44% | -32.41% | -32.39% | 4.76B | |
| Weighted average by Cap. | +3.69% | -15.21% | -38.60% | -29.44% |
Historical Quotes: NetEase Cloud Music Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76eddd4375625cbced033b0204d5.u9Ecoyu7k5USl9qU57V_4A84E9gXBzE6-5_uZXd7Gqs.zZdSlBjwo-Z70PfAj4Mbk1pNeJd_X25vnO6lFBpPRZiC43LreOHDoljtiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:46:57 am | 126.30 | 50 | 422,600 |
| 02:46:57 am | 126.30 | 1,450 | 422,550 |
| 02:45:41 am | 126.20 | 50 | 421,100 |
| 02:45:41 am | 126.20 | 50 | 421,050 |
| 02:45:08 am | 126.10 | 100 | 421,000 |
| 02:45:05 am | 126.10 | 50 | 420,900 |
| 02:45:02 am | 126.20 | 100 | 420,850 |
| 02:45:01 am | 126.20 | 50 | 420,750 |
| 02:45:01 am | 126.20 | 50 | 420,700 |
| 02:45:01 am | 126.20 | 100 | 420,650 |
Course Extremes
| 1 week | 122 |  | 133.8 |
| 1 month | 110.3 | | 133.8 |
| Current year | 100.2 | | 201.8 |
| 1 year | 100.2 | | 298 |
| 3 years | 66.1 | | 303.4 |
| 5 years | 50.65 | | 303.4 |
| 10 years | 50.65 | | 303.4 |
Monthly variations
Annual variations
| 2026 | -31.88% | ||
| 2025 | +62.87% | ||
| 2024 | +27.24% | ||
| 2023 | +15.81% | ||
| 2022 | -50.64% | ||
| 2021 | -21.46% |
- Stock Market
- Stocks
- 9899 Stock
- Quotes NetEase Cloud Music Inc.
Select your edition
All financial news and data tailored to specific country editions
