|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.70 HKD | +0.58% |
|
+8.94% | -35.11% |
| May. 21 | NetEase's Q1 Profit Rises on Higher Games Revenue | MT |
| May. 21 | NetEase Cloud Music's Revenue Climbs 6.6% in Q1 | MT |
Quotes 5-day view: NetEase Cloud Music Inc.
Delayed Quote Hong Kong S.E.
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | HK$120.00 | HK$116.80 | HK$120.50 | HK$120.00 | HK$120.70 |
| Volume | 991,570 | 575,490 | 946,550 | 1,232,700 | 2,729,700 |
| Change | +8.30% | -2.67% | +3.17% | -0.41% | +0.58% |
| Opening | HK$111.00 | HK$118.00 | HK$118.80 | HK$120.80 | HK$118.00 |
| High | HK$120.50 | HK$120.90 | HK$121.20 | HK$122.80 | HK$120.70 |
| Low | HK$110.90 | HK$116.40 | HK$115.30 | HK$117.80 | HK$111.90 |
Performance
| 1 day | +0.58% | ||
| 1 week | +8.94% | ||
| Current month | +17.30% | ||
| 3 months | -1.31% | ||
| 6 months | -35.32% | ||
| Current year | -35.11% | ||
| 1 year | -56.14% | ||
| 3 years | +52.21% |
Volumes
marketsDaily volume
2,729,700
Estimated daily volume
2,729,700
Avg. Volume 20 sessions
848,785
Daily volume ratio
3.22
Avg. Volume 20 sessions HKD
102,448,349.5
Avg. Volume 20 sessions USD
13,071,692.26
Record volume 1
6,916,532
Record volume 2
6,727,160
Record volume 3
5,710,021
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
21,809,240,481
Market Cap (USD)
3,220,074,190
Net sales (CNY)
7,759,450,000
Net sales (USD)
1,145,661,386
Number of employees
1,288
Sales / Employee (CNY)
6,024,418
Sales / Employee (USD)
889,489
Free-Float
38.58 %
Free-Float capitalization (HKD)
8,427,702,426
Free-Float capitalization (USD)
1,244,327,013
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
117.62
Moving average 20 days
111.32
Moving average 50 days
116.61
Moving average 100 days
128.04
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-7.77%
Price spread / (MMA50)
-3.39%
Price spread / (MMA100)
+6.08%
STIM
RSI 9 days
62.87
RSI 14 days
57.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | +8.94% | -56.14% | +52.21% | 3.22B | |
| -4.23% | -2.63% | -31.37% | -13.90% | 40B | |
| -3.29% | -11.21% | -24.40% | -19.69% | 6.13B | |
| -3.47% | -11.72% | -46.21% | -38.68% | 1.15B | |
| -3.83% | -12.22% | -36.08% | -62.43% | 1.1B | |
| +0.16% | +0.16% | +1.86% | -17.54% | 329M | |
| +0.57% | -0.91% | -7.89% | -20.45% | 143M | |
| +2.36% | +1.17% | -32.61% | -68.99% | 68.47M | |
| -2.50% | -4.27% | -41.08% | -62.70% | 54.56M | |
| Average | -1.51% | -2.77% | -30.44% | -28.02% | 5.8B | |
| Weighted average by Cap. | -3.75% | -3.23% | -32.25% | -12.24% |
Historical Quotes: NetEase Cloud Music Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6f519657b5a4ca364391e.FWgVLkvzGZWyscYtxy7XNAbjap_zQn9WMW8ogo8DN1k.Wj15YCmwd-bV045dgWO-UmKIO_2XJhsVBiVi1etUZxAgPnZ4CKQq2vPQ9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:53 am | 120.70 | 621,250 | 2,597,500 |
| 03:59:57 am | 118.20 | 50 | 1,976,250 |
| 03:59:44 am | 118.60 | 50 | 1,976,200 |
| 03:59:37 am | 118.60 | 100 | 1,976,150 |
| 03:59:37 am | 118.50 | 50 | 1,976,050 |
| 03:59:35 am | 118.50 | 50 | 1,976,000 |
| 03:59:32 am | 118.50 | 50 | 1,975,950 |
| 03:59:30 am | 118.20 | 150 | 1,975,900 |
| 03:59:27 am | 118.50 | 50 | 1,975,750 |
| 03:59:21 am | 118.50 | 200 | 1,975,700 |
Course Extremes
| 1 week | 111.9 |  | 122.8 |
| 1 month | 100.2 | | 122.8 |
| Current year | 100.2 | | 201.8 |
| 1 year | 100.2 | | 303.4 |
| 3 years | 66.1 | | 303.4 |
| 5 years | 50.65 | | 303.4 |
| 10 years | 50.65 | | 303.4 |
Monthly variations
Annual variations
| 2026 | -35.11% | ||
| 2025 | +62.87% | ||
| 2024 | +27.24% | ||
| 2023 | +15.81% | ||
| 2022 | -50.64% | ||
| 2021 | -21.46% |
- Stock Market
- Stocks
- 9899 Stock
- Quotes NetEase Cloud Music Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
