|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.70 HKD | -0.72% |
|
-0.48% | -33.49% |
| Jul. 16 | Warner Music Group And NetEase Cloud Music Announce Strategic Multi-Year Licensing Renewal | CI |
| May. 21 | NetEase's Q1 Profit Rises on Higher Games Revenue | MT |
Quotes 5-day view: NetEase Cloud Music Inc.
Delayed Quote Hong Kong S.E.
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | Today | |
|---|---|---|---|---|---|
| Last | HK$126.40 | HK$125.40 | HK$124.80 | HK$124.60 | HK$123.70 |
| Volume | 522,828 | 410,800 | 619,271 | 177,400 | 423,300 |
| Change | -0.24% | -0.79% | -0.48% | -0.16% | -0.72% |
| Opening | HK$126.30 | HK$126.40 | HK$123.40 | HK$125.50 | HK$124.10 |
| High | HK$129.00 | HK$126.40 | HK$125.60 | HK$126.50 | HK$126.90 |
| Low | HK$123.50 | HK$122.60 | HK$122.20 | HK$123.40 | HK$123.00 |
Performance
| 1 day | -0.72% | ||
| 1 week | -0.48% | ||
| Current month | -2.90% | ||
| 1 month | +2.66% | ||
| 3 months | -1.04% | ||
| 6 months | -29.44% | ||
| Current year | -33.49% | ||
| 1 year | -53.64% | ||
| 3 years | +64.93% |
Volumes
marketsDaily volume
423,300
Estimated daily volume
423,300
Avg. Volume 20 sessions
126
Daily volume ratio
3,359.52
Avg. Volume 20 sessions HKD
15,586.2
Avg. Volume 20 sessions USD
1,986.38
Record volume 1
6,916,532
Record volume 2
6,727,160
Record volume 3
5,710,021
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
22,537,721,122
Market Cap (USD)
3,340,356,764
Net sales (CNY)
7,759,450,000
Net sales (USD)
1,150,042,240
Number of employees
1,288
Sales / Employee (CNY)
6,024,418
Sales / Employee (USD)
892,890
Free-Float
38.58 %
Free-Float capitalization (HKD)
8,709,314,938
Free-Float capitalization (USD)
1,290,823,456
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
125.58
Moving average 20 days
125.58
Moving average 50 days
125.58
Moving average 100 days
125.58
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
+1.52%
STIM
RSI 9 days
125.58
RSI 14 days
125.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | -0.48% | -53.64% | +64.93% | 3.34B | |
| -1.48% | +4.57% | -39.02% | -36.52% | 31.86B | |
| -1.96% | +3.44% | -38.04% | -29.71% | 5.51B | |
| 0.00% | +6.56% | -45.58% | -44.02% | 1.23B | |
| -1.69% | +4.84% | -41.67% | -63.40% | 1.11B | |
| +1.13% | -2.65% | -1.19% | -18.30% | 334M | |
| +0.47% | +0.59% | -16.08% | -16.89% | 140M | |
| +4.11% | +4.83% | -24.14% | -73.02% | 58.92M | |
| +2.01% | +3.69% | -37.49% | -64.27% | 53.12M | |
| Average | +0.21% | +156.36% | -32.98% | -31.24% | 4.85B | |
| Weighted average by Cap. | -1.41% | +30.33% | -39.89% | -28.67% |
Historical Quotes: NetEase Cloud Music Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4523.o504TWVWUYLCG2nCl46qxmSDrTKoUdYti1zS6MQJfEw.8KULLyYQAtKnXS2UoeWSswXI5UXJC-BUxAq6irJuGxzu0n8jIhkw6IR5PA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:13 am | 123.70 | 14,950 | 399,350 |
| 03:59:57 am | 124.40 | 50 | 384,400 |
| 03:59:54 am | 124.30 | 100 | 384,350 |
| 03:59:51 am | 124.30 | 50 | 384,250 |
| 03:59:51 am | 124.30 | 100 | 384,200 |
| 03:59:51 am | 124.30 | 50 | 384,100 |
| 03:59:50 am | 124.10 | 150 | 384,050 |
| 03:59:50 am | 124.10 | 50 | 383,900 |
| 03:59:50 am | 124.10 | 50 | 383,850 |
| 03:59:48 am | 123.70 | 50 | 383,800 |
Course Extremes
| 1 week | 122.2 |  | 129 |
| 1 month | 111.1 | | 133.8 |
| Current year | 100.2 | | 201.8 |
| 1 year | 100.2 | | 298 |
| 3 years | 66.1 | | 303.4 |
| 5 years | 50.65 | | 303.4 |
| 10 years | 50.65 | | 303.4 |
Monthly variations
Annual variations
| 2026 | -33.49% | ||
| 2025 | +62.87% | ||
| 2024 | +27.24% | ||
| 2023 | +15.81% | ||
| 2022 | -50.64% | ||
| 2021 | -21.46% |
- Stock Market
- Stocks
- 9899 Stock
- Quotes NetEase Cloud Music Inc.
Select your edition
All financial news and data tailored to specific country editions
