|
Delayed
Hong Kong S.E.
10:53:44 2026-09-14 pm EDT
|
5-day change | 1st Jan Change | ||
| 86.65 HKD | -0.80% |
|
-3.62% | -53.44% |
| Aug. 21 | Jefferies Adjusts NetEase Cloud Music's Price Target to HK$115 From HK$144, Keeps at Buy | MT |
| Aug. 20 | NetEase's Quarterly Profit Slumps as Investment Hit Mars Gaming Gains | MT |
Stock exchange
Hong Kong S.E.
9899 86.65 $
-0.80%
14M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9899 | 86.65HKD | -0.80% | 14M $ |
Quotes 5-day view: NetEase Cloud Music Inc.
Delayed Quote Hong Kong S.E.
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | HK$87.35 | HK$86.10 | HK$86.85 | HK$87.35 | HK$86.65 |
| Volume | 1,016,758 | 414,950 | 543,052 | 304,036 | 161,703 |
| Change | -2.78% | -1.43% | +0.87% | +0.58% | -0.80% |
| Opening | HK$88.30 | HK$86.40 | HK$86.10 | HK$85.00 | HK$87.00 |
| High | HK$88.90 | HK$87.15 | HK$87.80 | HK$87.60 | HK$88.25 |
| Low | HK$86.75 | HK$85.00 | HK$84.75 | HK$85.00 | HK$86.30 |
Performance
| 1 day | -0.86% | ||
| 1 week | -3.62% | ||
| Current month | -4.47% | ||
| 1 month | -26.24% | ||
| 3 months | -25.54% | ||
| 6 months | -40.85% | ||
| Current year | -53.44% | ||
| 1 year | -70.01% | ||
| 3 years | +8.25% |
Volumes
marketsDaily volume
161,553
Estimated daily volume
747,103
Avg. Volume 20 sessions
732,196
Daily volume ratio
1.02
Avg. Volume 20 sessions HKD
63,444,783.4
Avg. Volume 20 sessions USD
8,088,956.1
Record volume 1
6,916,532
Record volume 2
6,727,160
Record volume 3
5,710,021
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
15,636,747,894
Market Cap (USD)
2,329,149,906
Net sales (CNY)
7,759,450,000
Net sales (USD)
1,155,798,019
Number of employees
1,288
Sales / Employee (CNY)
6,024,418
Sales / Employee (USD)
897,359
Free-Float
38.64%
Free-Float capitalization (HKD)
6,042,552,451
Free-Float capitalization (USD)
900,059,947
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
87.95
Moving average 20 days
94.96
Moving average 50 days
110.45
Moving average 100 days
113.78
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+9.59%
Price spread / (MMA50)
+27.46%
Price spread / (MMA100)
+31.31%
STIM
RSI 9 days
24.84
RSI 14 days
27.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | -3.62% | -70.01% | +8.25% | 2.33B | |
| +1.27% | +4.71% | -39.85% | -38.27% | 30.7B | |
| +1.56% | -2.82% | -39.83% | -28.58% | 5.47B | |
| +4.76% | +10.14% | -38.55% | -36.78% | 1.43B | |
| +0.38% | 0.00% | -48.57% | -64.76% | 973M | |
| 0.00% | +1.76% | -1.09% | -14.47% | 347M | |
| -0.58% | +0.12% | -14.24% | -17.79% | 144M | |
| +2.74% | +2.74% | +102.70% | +102.70% | 58.77M | |
| -3.89% | +9.74% | -33.30% | -69.36% | 54.64M | |
| +0.67% | +1.01% | -43.18% | -68.53% | 51.51M | |
| Average | +0.60% | +1.61% | -22.59% | -22.76% | 4.16B | |
| Weighted average by Cap. | +1.27% | +3.07% | -41.08% | -34.57% |
Historical Quotes: NetEase Cloud Music Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87bff532fc8a.69dGf7ApRDUw1T7rAqo-v3QmKXzpxTdhIAWEWzD1neU.s7QOPd54CVNYgFioY91J5SwVRh6boUUUcnftIQO59K-mjQAVwBtydny9bw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:54:19 pm | 86.65 | 50 | 157,950 |
| 10:54:19 pm | 86.65 | 100 | 157,900 |
| 10:53:44 pm | 86.65 | 100 | 157,800 |
| 10:53:44 pm | 86.60 | 50 | 157,700 |
| 10:53:44 pm | 86.60 | 50 | 157,650 |
| 10:53:44 pm | 86.60 | 50 | 157,600 |
| 10:53:44 pm | 86.60 | 50 | 157,550 |
| 10:53:25 pm | 86.60 | 50 | 157,500 |
| 10:53:25 pm | 86.60 | 50 | 157,450 |
| 10:53:25 pm | 86.60 | 50 | 157,400 |
Price Extremes
| 1 week | 84.75 |  | 88.9 |
| 1 month | 84.75 | | 119.7 |
| Current year | 84.75 | | 201.8 |
| 1 year | 84.75 | | 295.6 |
| 3 years | 77.15 | | 303.4 |
| 5 years | 50.65 | | 303.4 |
| 10 years | 50.65 | | 303.4 |
Monthly variations
Annual variations
| 2026 | -53.04% | ||
| 2025 | +62.87% | ||
| 2024 | +27.24% | ||
| 2023 | +15.81% | ||
| 2022 | -50.64% | ||
| 2021 | -21.46% |
- Stock Market
- Stocks
- 9899 Stock
- Quotes NetEase Cloud Music Inc.
Select your edition
All financial news and data tailored to specific country editions
