|
Market Closed -
Nasdaq
04:00:00 2026-08-12 pm EDT
|
5-day change | 1st Jan Change | ||
| 124.11 USD | -2.96% |
|
-4.97% | -9.82% |
| Aug. 12 | Tech Shares, Lull in Oil Prices Lift Asian Stock Markets | MT |
| Aug. 04 | Mattel maintains annual forecasts, misses quarterly profit estimate as higher costs squeeze margins | RE |
Stock exchange
Nasdaq
NTES 124.11 $
-2.96%
170M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTES | 124.11USD | -2.96% | 170M $ | ||
CBOE
| NTES | 124.08USD | -2.93% | 5.09M $ | |
|
Börse Stuttgart
| NEH | 107.00EUR | -2.73% | 48.15K € | |
|
Tradegate
| NEH | 108.00EUR | -2.70% | 18.25K € | |
|
Wiener Boerse
| NTES | 112.00EUR | -2.61% | 10.86K € | |
|
Berne S.E.
| 001100118 | 96.93CHF | -9.42% | 3.39K CHF | |
|
Mexican S.E.
| NTES N | 2,280.50MXN | +6.57% | 50.17K $ | |
|
Boerse Muenchen
| NEH | 107.52EUR | -3.40% | 967.68 € | |
|
Deutsche Boerse AG
| NEH | 108.00EUR | -3.57% | 0 € | |
| NETE34 | 64.51BRL | +3.88% | 861K R$ | ||
| 9999 | 192.50HKD | -5.08% | 1.12B $ | ||
|
Mexican S.E.
| 9999 N | 416.19MXN | +4.82% | 1.34M $ | |
|
Tradegate
| 4Y01 | 21.46EUR | -5.38% | 37.58K € | |
|
Boerse Muenchen
| 4Y01 | 21.45EUR | -5.42% | 6.59K € | |
|
Börse Stuttgart
| 4Y01 | 21.30EUR | -5.75% | 1.07K € | |
|
Deutsche Boerse AG
| 4Y01 | 21.06EUR | -5.77% | 0 € | |
| NTES | 14,110.00ARS | -2.56% | 4.88M $ | ||
|
Buenos Aires S.E.
| NTESD | 9.630USD | +2.12% | 86.67 $ | |
| NETEASE80 | 8.550THB | 0.00% | 1.5K ฿ |
Quotes 5-day view: NetEase, Inc.
Delayed Quote Nasdaq
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | $130.36 | $132.22 | $133.41 | $127.89 | $124.11 |
| Volume | 405,579 | 502,748 | 481,589 | 683,671 | 1,329,627 |
| Change | +1.76% | +1.43% | +0.90% | -4.14% | -2.96% |
| Opening | $128.76 | $131.06 | $130.51 | $129.06 | $122.00 |
| High | $130.38 | $132.27 | $133.67 | $129.80 | $124.97 |
| Low | $128.74 | $130.76 | $130.02 | $127.80 | $121.80 |
Performance
| 1 day | -2.96% | ||
| 1 week | -4.97% | ||
| Current month | -6.87% | ||
| 1 month | -3.06% | ||
| 3 months | +6.80% | ||
| 6 months | +4.73% | ||
| Current year | -9.82% | ||
| 1 year | -3.70% | ||
| 3 years | +20.42% | ||
| 5 years | +33.45% | ||
| 10 years | +209.83% |
Volumes
marketsDaily volume
1,373,000
Estimated daily volume
1,373,000
Avg. Volume 20 sessions
735,137
Daily volume ratio
1.87
Avg. Volume 20 sessions USD
91,237,853.07
Record volume 1
395,817,800
Record volume 2
226,075,800
Record volume 3
217,699,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
82,739,272,153
Net sales (CNY)
112,625,807,000
Net sales (USD)
16,719,976,804
Number of employees
25,382
Sales / Employee (CNY)
4,437,231
Sales / Employee (USD)
658,734
Free-Float
55.74 %
Free-Float capitalization (USD)
46,391,455,162
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
130.4
Moving average 20 days
128.83
Moving average 50 days
126.37
Moving average 100 days
120.77
Price spread / (MMA5)
+5.07%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
-2.69%
STIM
RSI 9 days
60.89
RSI 14 days
58.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.96% | -4.97% | -3.70% | +20.42% | 82.74B | |
| -5.08% | -6.37% | -4.80% | +17.67% | 82.74B | |
| +2.33% | +6.42% | -16.01% | -8.68% | 12.16B | |
| -3.69% | -1.26% | -26.33% | +44.08% | 7.57B | |
| +3.59% | +10.35% | -19.29% | +63.50% | 6.5B | |
| +0.36% | -2.53% | +15.50% | -24.89% | 6.39B | |
| -0.76% | -2.34% | -1.32% | -13.78% | 4.11B | |
| -3.52% | +2.49% | +21.73% | -6.45% | 3.51B | |
| +0.61% | +6.46% | -21.59% | -26.10% | 3.45B | |
| +2.23% | +3.47% | -21.56% | -17.10% | 3.43B | |
| Average | -0.69% | +2.31% | -7.74% | +4.87% | 21.26B | |
| Weighted average by Cap. | -3.03% | +0.04% | -5.65% | +16.02% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f2d3654.J-inBWoi2c2tXpTTP2oXISNM7SvE_Rk_GTbdSMH1QaE.RrneayVstY_7Jv-1bV9hGGQKgGCUqUpxWxuOG_LDDehsn-o8WWzqmeIorA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 124.11 | 92,857 | 923,267 |
| 03:59:59 pm | 124.01 | 198 | 830,410 |
| 03:59:59 pm | 124.00 | 602 | 830,212 |
| 03:59:59 pm | 124.04 | 118 | 829,610 |
| 03:59:59 pm | 124.04 | 171 | 829,492 |
| 03:59:59 pm | 124.04 | 150 | 829,321 |
| 03:59:59 pm | 124.04 | 100 | 829,171 |
| 03:59:59 pm | 124.07 | 100 | 829,071 |
| 03:59:59 pm | 124.07 | 100 | 828,971 |
| 03:59:58 pm | 124.10 | 100 | 828,871 |
Course Extremes
| 1 week | 121.8 |  | 133.67 |
| 1 month | 118.81 | | 135.3 |
| Current year | 106.06 | | 149.11 |
| 1 year | 106.06 | | 159.55 |
| 3 years | 75.85 | | 159.55 |
| 5 years | 53.09 | | 159.55 |
| 10 years | 36.92 | | 159.55 |
Monthly variations
Annual variations
| 2026 | -9.82% | ||
| 2025 | +54.27% | ||
| 2024 | -4.24% | ||
| 2023 | +28.27% | ||
| 2022 | -28.64% | ||
| 2021 | +6.28% | ||
| 2020 | +56.16% | ||
| 2019 | +30.28% | ||
| 2018 | -31.79% | ||
| 2017 | +60.24% | ||
| 2016 | +18.81% | ||
| 2015 | +82.81% | ||
| 2014 | +26.13% | ||
| 2013 | +84.81% | ||
| 2012 | -5.17% | ||
| 2011 | +24.07% | ||
| 2010 | -3.91% | ||
| 2009 | +70.23% | ||
| 2008 | +16.56% | ||
| 2007 | +1.44% | ||
| 2006 | +33.12% | ||
| 2005 | +6.12% | ||
| 2004 | +43.34% | ||
| 2003 | +222.45% | ||
| 2002 | +1,663.71% | ||
| 2001 | -78.80% | ||
| 2000 | -74.74% |
- Stock Market
- Stocks
- 9999 Stock
- NTES Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
