|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.22 USD | -0.82% |
|
-7.86% | -12.74% |
Quotes 5-day view: NetEase, Inc.
Delayed Quote Nasdaq
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | $131.29 | $134.20 | $129.55 | $121.21 | $120.05 |
| Volume | 925,025 | 770,203 | 1,378,316 | 1,679,119 | 175,877 |
| Change | +0.74% | +2.22% | -3.46% | -6.44% | -0.82% |
| Opening | $130.43 | $134.52 | $131.82 | $123.55 | $120.37 |
| High | $131.67 | $135.30 | $132.70 | $123.81 | $121.30 |
| Low | $129.51 | $133.52 | $129.20 | $120.38 | $119.86 |
Performance
| 1 day | -0.87% | ||
| 1 week | -7.86% | ||
| Current month | -6.29% | ||
| 1 month | +0.70% | ||
| 3 months | +9.63% | ||
| 6 months | -9.19% | ||
| Current year | -12.74% | ||
| 1 year | -14.57% | ||
| 3 years | +13.74% | ||
| 5 years | +15.99% | ||
| 10 years | +198.54% |
Volumes
marketsDaily volume
175,877
Estimated daily volume
956,209
Avg. Volume 20 sessions
1,045,141
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
125,646,851.02
Record volume 1
395,817,800
Record volume 2
226,075,800
Record volume 3
217,699,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
78,803,893,673
Net sales (CNY)
112,625,807,000
Net sales (USD)
16,631,345,265
Number of employees
25,382
Sales / Employee (CNY)
4,437,231
Sales / Employee (USD)
655,242
Free-Float
55.74 %
Free-Float capitalization (USD)
44,152,824,000
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
129.32
Moving average 20 days
128.08
Moving average 50 days
123.42
Moving average 100 days
119.12
Price spread / (MMA5)
+7.57%
Price spread / (MMA20)
+6.54%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
-0.92%
STIM
RSI 9 days
50.88
RSI 14 days
53.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | -7.86% | -14.57% | +13.74% | 78.8B | |
| +0.81% | -1.66% | -18.10% | -17.56% | 10.72B | |
| -1.49% | +0.43% | -34.47% | +28.12% | 6.86B | |
| -2.33% | -0.16% | +12.54% | -31.20% | 6.12B | |
| -0.68% | -0.22% | -25.97% | +16.17% | 5.55B | |
| +0.22% | -2.63% | +13.92% | -13.28% | 3.78B | |
| -1.71% | -3.11% | -28.40% | -36.87% | 3.12B | |
| -4.65% | -8.81% | -28.47% | -31.53% | 3B | |
| +2.11% | -3.75% | +6.08% | -23.51% | 2.86B | |
| +2.24% | -1.43% | -16.65% | +144.24% | 2.55B | |
| Average | -0.64% | -1.63% | -13.41% | +4.83% | 12.34B | |
| Weighted average by Cap. | -0.77% | -0.85% | -14.53% | +8.33% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2bf37e5128f7abeae2d65560ca4b.ew-rSsno_gqrHN86V8_ok_fVaMuRe4Vq8n6Wu7RKPAQ.MGfTDr-QhkTyd7BTJqGN5MKHLK34E8o_hzHY99YHbX4WOOx_nI3GaPJYvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:41:16 am | 120.05 | 100 | 112,591 |
| 10:41:15 am | 120.00 | 300 | 112,491 |
| 10:40:31 am | 120.09 | 100 | 112,191 |
| 10:40:19 am | 120.08 | 100 | 112,091 |
| 10:40:19 am | 120.08 | 100 | 111,991 |
| 10:39:23 am | 120.04 | 100 | 111,891 |
| 10:39:22 am | 120.04 | 110 | 111,791 |
| 10:38:24 am | 119.93 | 100 | 111,681 |
| 10:38:24 am | 119.92 | 100 | 111,581 |
| 10:38:24 am | 120.01 | 104 | 111,481 |
Course Extremes
| 1 week | 119.86 |  | 135.3 |
| 1 month | 114.1 | | 136.66 |
| Current year | 106.06 | | 149.11 |
| 1 year | 106.06 | | 159.55 |
| 3 years | 75.85 | | 159.55 |
| 5 years | 53.09 | | 159.55 |
| 10 years | 36.92 | | 159.55 |
Monthly variations
Annual variations
| 2026 | -11.92% | ||
| 2025 | +54.27% | ||
| 2024 | -4.24% | ||
| 2023 | +28.27% | ||
| 2022 | -28.64% | ||
| 2021 | +6.28% | ||
| 2020 | +56.16% | ||
| 2019 | +30.28% | ||
| 2018 | -31.79% | ||
| 2017 | +60.24% | ||
| 2016 | +18.81% | ||
| 2015 | +82.81% | ||
| 2014 | +26.13% | ||
| 2013 | +84.81% | ||
| 2012 | -5.17% | ||
| 2011 | +24.07% | ||
| 2010 | -3.91% | ||
| 2009 | +70.23% | ||
| 2008 | +16.56% | ||
| 2007 | +1.44% | ||
| 2006 | +33.12% | ||
| 2005 | +6.12% | ||
| 2004 | +43.34% | ||
| 2003 | +222.45% | ||
| 2002 | +1,663.71% | ||
| 2001 | -78.80% | ||
| 2000 | -74.74% |
- Stock Market
- Stocks
- 9999 Stock
- NTES Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
