|
Market Closed -
Nasdaq
04:00:00 2026-10-12 pm EDT
|
5-day change | 1st Jan Change | ||
| 125.41 USD | +0.94% |
|
+5.05% | -8.87% |
| Oct. 08 | Netease Cloud Music, Gamma Agree to Multi-Year Partnership in China | MT |
| Sep. 28 | NetEase's Ananta Could Drive 2027 Growth, Morgan Stanley Says | MT |
Stock exchange
Nasdaq
NTES 125.41 $
+0.94%
70.21M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTES | 125.41USD | +0.94% | 70.21M $ | ||
CBOE
| NTES | 125.39USD | +0.96% | 1.93M $ | |
|
London S.E.
| 0K6G | 118.12USD | -2.73% | 35.91K $ | |
|
Tradegate
| NEH | 113.00EUR | +1.80% | 13.9K € | |
|
Mexican S.E.
| NTES N | 2,157.48MXN | -4.96% | 196K $ | |
|
Berne S.E.
| 001100118 | 105.41CHF | +8.35% | 3.69K CHF | |
|
Boerse Muenchen
| NEH | 112.04EUR | -0.85% | 560.2 € | |
|
Deutsche Boerse AG
| NEH | 111.00EUR | -0.89% | 0 € | |
|
Wiener Boerse
| NTES | 113.00EUR | +0.89% | 0 € | |
|
Börse Stuttgart
| NEH | 110.00EUR | -1.79% | 0 € | |
| NETE34 | 62.21BRL | +3.29% | 3.17K R$ | ||
| 9999 | 195.50HKD | -1.81% | 1.23B $ | ||
|
Tradegate
| 4Y01 | 22.61EUR | +3.08% | 33.15K € | |
|
Mexican S.E.
| 9999 N | 410.37MXN | +0.39% | 206K $ | |
|
OTC Markets
| NETTF | 21.54USD | -14.05% | 4.31K $ | |
|
Deutsche Boerse AG
| 4Y01 | 22.10EUR | -1.97% | 0 € | |
|
Börse Stuttgart
| 4Y01 | 22.16EUR | -1.05% | 0 € | |
|
Boerse Muenchen
| 4Y01 | 22.30EUR | 0.00% | 0 € | |
| NTES | 14,290.00ARS | +3.55% | 16.91M $ | ||
|
Buenos Aires S.E.
| NTESD | 9.070USD | +1.23% | 54.42 $ | |
| NETEASE80 | 8.450THB | +3.05% | 1.65M ฿ | ||
| NETEASE11 | 4.280THB | +4.39% | 4.28 ฿ |
Quotes 5-day view: NetEase, Inc.
Delayed Quote Nasdaq
| 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | |
|---|---|---|---|---|---|
| Last | $119.07 | $120.61 | $119.60 | $124.24 | $125.41 |
| Volume | 523,273 | 503,177 | 490,787 | 816,363 | 559,845 |
| Change | -0.26% | +1.29% | -0.84% | +3.88% | +0.94% |
| Opening | $117.49 | $119.07 | $119.55 | $122.68 | $126.51 |
| High | $119.12 | $120.73 | $119.70 | $126.05 | $126.58 |
| Low | $117.31 | $119.07 | $118.63 | $122.68 | $125.27 |
Performance
| 1 day | +0.94% | ||
| 1 week | +5.05% | ||
| Current month | +3.51% | ||
| 1 month | +8.48% | ||
| 3 months | -2.05% | ||
| 6 months | +11.26% | ||
| Current year | -8.87% | ||
| 1 year | -14.63% | ||
| 3 years | +16.97% | ||
| 5 years | +32.21% | ||
| 10 years | +139.86% |
Volumes
marketsDaily volume
559,845
Estimated daily volume
559,845
Avg. Volume 20 sessions
627,388
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
78,680,729.08
Record volume 1
395,817,800
Record volume 2
226,075,800
Record volume 3
217,699,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
81,218,653,713
Net sales (CNY)
112,625,807,000
Net sales (USD)
16,824,637,666
Number of employees
25,382
Sales / Employee (CNY)
4,437,231
Sales / Employee (USD)
662,857
Free-Float
55.74%
Free-Float capitalization (USD)
45,549,030,808
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
121.79
Moving average 20 days
118.95
Moving average 50 days
122.15
Moving average 100 days
123.51
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
-5.15%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
-1.52%
STIM
RSI 9 days
64.22
RSI 14 days
58.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | +5.05% | -14.63% | +16.97% | 81.22B | |
| +0.30% | +1.80% | +49.10% | +153.81% | 4,293B | |
| +3.38% | +0.14% | +5.34% | +129.20% | 1,893B | |
| +1.01% | +5.40% | +6.75% | +48.81% | 521B | |
| -0.14% | -0.70% | -33.46% | +38.59% | 488B | |
| +0.44% | +4.61% | -42.13% | +95.49% | 294B | |
| -0.53% | -0.02% | -30.33% | +31.09% | 275B | |
| +4.90% | +11.94% | +18.67% | +236.06% | 231B | |
| -0.01% | +2.91% | -23.45% | +55.60% | 146B | |
| -0.53% | +3.88% | -34.88% | -24.30% | 115B | |
| Average | +0.72% | +3.62% | -9.90% | +78.13% | 833.77B | |
| Weighted average by Cap. | +0.76% | +2.03% | +21.95% | +125.56% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
909eda3c38b4869d.z8b4P71JbkTViYPmFsCYI78HMROXXToqMJSMOgwQTJU.lZ66fOcWOnznseKAJ5j1fM9jcmPAAl8ZWdvbe0s9I9OBq5187z0UCJT4xg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 125.41 | 38,793 | 323,411 |
| 03:59:59 pm | 125.35 | 100 | 284,618 |
| 03:59:59 pm | 125.33 | 200 | 284,518 |
| 03:59:59 pm | 125.34 | 100 | 284,318 |
| 03:59:59 pm | 125.34 | 400 | 284,218 |
| 03:59:58 pm | 125.42 | 200 | 283,818 |
| 03:59:55 pm | 125.39 | 100 | 283,618 |
| 03:59:54 pm | 125.41 | 100 | 283,518 |
| 03:59:54 pm | 125.40 | 100 | 283,418 |
| 03:59:54 pm | 125.42 | 100 | 283,318 |
Price Extremes
| 1 week | 118.63 |  | 126.58 |
| 1 month | 114.38 | | 126.58 |
| Current year | 106.06 | | 149.11 |
| 1 year | 106.06 | | 153.54 |
| 3 years | 75.85 | | 159.55 |
| 5 years | 53.09 | | 159.55 |
| 10 years | 36.92 | | 159.55 |
Monthly variations
Annual variations
| 2026 | -8.87% | ||
| 2025 | +54.27% | ||
| 2024 | -4.24% | ||
| 2023 | +28.27% | ||
| 2022 | -28.64% | ||
| 2021 | +6.28% | ||
| 2020 | +56.16% | ||
| 2019 | +30.28% | ||
| 2018 | -31.79% | ||
| 2017 | +60.24% | ||
| 2016 | +18.81% | ||
| 2015 | +82.81% | ||
| 2014 | +26.13% | ||
| 2013 | +84.81% | ||
| 2012 | -5.17% | ||
| 2011 | +24.07% | ||
| 2010 | -3.91% | ||
| 2009 | +70.23% | ||
| 2008 | +16.56% | ||
| 2007 | +1.44% | ||
| 2006 | +33.12% | ||
| 2005 | +6.12% | ||
| 2004 | +43.34% | ||
| 2003 | +222.45% | ||
| 2002 | +1,663.71% | ||
| 2001 | -78.80% | ||
| 2000 | -74.74% |
- Stock Market
- Stocks
- 9999 Stock
- NTES Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
