|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.55 USD | -0.89% |
|
+12.14% | -6.44% |
| Jun. 30 | Netease Insider Sold Shares Worth $1,283,000, According to a Recent SEC Filing | MT |
| Jun. 26 | NetEase to Adopt Dual Primary Listing in Hong Kong From June 30 | MT |
Quotes 5-day view: NetEase, Inc.
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | $123.71 | $129.16 | $128.14 | $129.70 | $128.72 |
| Volume | 1,625,334 | 1,329,789 | 833,976 | 930,986 | 24,389 |
| Change | +7.74% | +4.41% | -0.79% | +1.22% | -0.89% |
| Opening | $118.55 | $126.63 | $128.83 | $128.34 | $128.20 |
| High | $124.00 | $129.95 | $129.81 | $130.00 | $128.76 |
| Low | $118.44 | $126.56 | $127.37 | $127.69 | $127.63 |
Performance
| 1 day | -1.11% | ||
| 1 week | +12.14% | ||
| Current month | +0.48% | ||
| 1 month | +3.21% | ||
| 3 months | +14.14% | ||
| 6 months | -12.74% | ||
| Current year | -6.44% | ||
| 1 year | -3.19% | ||
| 3 years | +29.65% | ||
| 5 years | +13.64% | ||
| 10 years | +244.57% |
Volumes
marketsDaily volume
24,389
Estimated daily volume
1,589,701
Avg. Volume 20 sessions
1,041,182
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
133,843,946.1
Record volume 1
395,817,800
Record volume 2
226,075,800
Record volume 3
217,699,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
82,666,639,659
Net sales (CNY)
112,625,807,000
Net sales (USD)
16,576,513,695
Number of employees
25,382
Sales / Employee (CNY)
4,437,231
Sales / Employee (USD)
653,081
Free-Float
55.61 %
Free-Float capitalization (USD)
46,081,221,641
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
125.11
Moving average 20 days
122.51
Moving average 50 days
118.95
Moving average 100 days
117.6
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-4.70%
Price spread / (MMA50)
-7.47%
Price spread / (MMA100)
-8.52%
STIM
RSI 9 days
63.69
RSI 14 days
60.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | +12.14% | -3.19% | +29.65% | 82.67B | |
| +2.20% | +4.71% | -21.33% | -18.05% | 10.65B | |
| +3.81% | +11.36% | -32.32% | +25.77% | 6.93B | |
| +1.64% | +5.33% | +7.57% | -45.01% | 6.21B | |
| +2.61% | +5.65% | -28.58% | +13.82% | 5.4B | |
| +1.52% | +8.81% | +13.54% | -25.91% | 3.84B | |
| +1.13% | +9.89% | -17.10% | -25.64% | 3.67B | |
| -0.78% | +4.93% | +24.94% | -13.39% | 3.2B | |
| +1.76% | +3.66% | -29.84% | -36.83% | 3.15B | |
| +2.34% | +3.31% | -7.06% | +126.57% | 2.71B | |
| Average | +1.51% | +5.43% | -9.34% | +3.10% | 12.84B | |
| Weighted average by Cap. | +0.01% | +5.77% | -6.75% | +17.31% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4baf83e628a8e968b69ce5164.uMZYgzLET1gS51IK1Kuln6W0TAV6EhnFnSnFn5gbYhk.y6M72VCBA2t4njBZsOrzq5H4DW8iW1yT1Hix8PZ_JEvclx3IV5MHCEaKHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:35:39 am | 128.72 | 100 | 18,118 |
| 09:35:23 am | 128.62 | 100 | 18,018 |
| 09:35:15 am | 128.52 | 100 | 17,918 |
| 09:35:15 am | 128.52 | 100 | 17,818 |
| 09:35:15 am | 128.76 | 100 | 17,718 |
| 09:35:07 am | 128.76 | 100 | 17,618 |
| 09:35:03 am | 128.76 | 100 | 17,518 |
| 09:34:54 am | 128.42 | 100 | 17,418 |
| 09:34:51 am | 128.42 | 100 | 17,318 |
| 09:34:51 am | 128.42 | 100 | 17,218 |
Course Extremes
| 1 week | 118.44 |  | 130 |
| 1 month | 114.1 | | 130 |
| Current year | 106.06 | | 149.11 |
| 1 year | 106.06 | | 159.55 |
| 3 years | 75.85 | | 159.55 |
| 5 years | 53.09 | | 159.55 |
| 10 years | 36.57 | | 159.55 |
Monthly variations
Annual variations
| 2026 | -5.75% | ||
| 2025 | +54.27% | ||
| 2024 | -4.24% | ||
| 2023 | +28.27% | ||
| 2022 | -28.64% | ||
| 2021 | +6.28% | ||
| 2020 | +56.16% | ||
| 2019 | +30.28% | ||
| 2018 | -31.79% | ||
| 2017 | +60.24% | ||
| 2016 | +18.81% | ||
| 2015 | +82.81% | ||
| 2014 | +26.13% | ||
| 2013 | +84.81% | ||
| 2012 | -5.17% | ||
| 2011 | +24.07% | ||
| 2010 | -3.91% | ||
| 2009 | +70.23% | ||
| 2008 | +16.56% | ||
| 2007 | +1.44% | ||
| 2006 | +33.12% | ||
| 2005 | +6.12% | ||
| 2004 | +43.34% | ||
| 2003 | +222.45% | ||
| 2002 | +1,663.71% | ||
| 2001 | -78.80% | ||
| 2000 | -74.74% |
- Stock Market
- Stocks
- 9999 Stock
- NTES Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
