|
Market Closed -
Deutsche Boerse AG
02:00:54 2026-09-29 am EDT
|
After hours 04:00:02 pm | |||
| 107.00 EUR | +1.90% |
|
107.50 | +0.47% |
| Sep. 28 | NetEase's Ananta Could Drive 2027 Growth, Morgan Stanley Says | MT |
| Sep. 28 | Rising Oil Prices, Bond Yields, AI Uncertainty Roil Asian Stock Markets | MT |
Stock exchange
Deutsche Boerse AG
NEH 107.00 €
+1.90%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTES | 121.82USD | +0.64% | 97.46M $ | ||
CBOE
| NTES | 121.83USD | +0.69% | 4.5M $ | |
|
London S.E.
| 0K6G | 121.43USD | +6.99% | 24.89K $ | |
|
Boerse Muenchen
| NEH | 107.20EUR | +0.34% | 11.47K € | |
|
Berne S.E.
| 001100118 | 102.52CHF | +5.77% | 3.08K CHF | |
|
Tradegate
| NEH | 108.00EUR | +0.93% | 1.51K € | |
|
Mexican S.E.
| NTES N | 2,270.00MXN | -0.46% | 11.35K $ | |
|
Deutsche Boerse AG
| NEH | 107.00EUR | +1.90% | 0 € | |
|
Wiener Boerse
| NTES | 107.00EUR | +5.94% | 0 € | |
|
Börse Stuttgart
| NEH | 107.00EUR | +0.94% | 0 € | |
| NETE34 | 63.59BRL | +6.11% | 15.45K R$ | ||
| 9999 | 192.80HKD | +1.63% | 1.86B $ | ||
|
Mexican S.E.
| 9999 N | 410.37MXN | +0.39% | 206K $ | |
|
OTC Markets
| NETTF | 21.54USD | -14.05% | 4.31K $ | |
|
Boerse Muenchen
| 4Y01 | 21.44EUR | +0.09% | 493 € | |
|
Tradegate
| 4Y01 | 21.63EUR | +0.98% | 346.08 € | |
|
Deutsche Boerse AG
| 4Y01 | 21.48EUR | +2.95% | 0 € | |
|
Börse Stuttgart
| 4Y01 | 21.49EUR | +1.13% | 0 € | |
| NTES | 13,980.00ARS | +5.11% | 13.09M $ | ||
|
Buenos Aires S.E.
| NTESD | 9.160USD | +2.23% | 192.36 $ | |
| NETEASE80 | 8.250THB | +3.13% | 785K ฿ | ||
| NETEASE11 | 4.140THB | +1.97% | 418.14 ฿ |
Quotes 5-day view: NetEase, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | €101.00 | €103.00 | €100.00 | €105.00 | €107.00 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -1.94% | +1.98% | -2.91% | +5.00% | +1.90% |
| Opening | €101.00 | €103.00 | €100.00 | €105.00 | €107.00 |
| High | €101.00 | €103.00 | €100.00 | €105.00 | €107.00 |
| Low | €101.00 | €103.00 | €100.00 | €105.00 | €107.00 |
Performance
| 1 day | +2.38% | ||
| 1 week | +4.90% | ||
| Current month | +1.90% | ||
| 1 month | +1.90% | ||
| 3 months | +1.90% | ||
| 6 months | +12.63% | ||
| Current year | -10.83% | ||
| 1 year | -15.75% | ||
| 3 years | +15.80% | ||
| 5 years | +48.61% | ||
| 10 years | +145.26% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
56
Daily volume ratio
0
Avg. Volume 20 sessions
5,992
Avg. Volume 20 sessions USD
6,792.59
Record volume 1
35,000
Record volume 2
11,014
Record volume 3
8,175
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
519,484,990,256
Market Cap (USD)
77,411,445,938
Net sales (CNY)
112,625,807,000
Net sales (USD)
16,783,019,208
Number of employees
25,382
Sales / Employee (CNY)
4,437,231
Sales / Employee (USD)
661,217
Free-Float
55.74%
Free-Float capitalization (EUR)
291,272,378,952
Free-Float capitalization (USD)
43,404,172,285
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
101.8
Moving average 20 days
101.7
Moving average 50 days
106.26
Moving average 100 days
106.24
Price spread / (MMA5)
-4.86%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-0.71%
RSI 9 days
41.86
RSI 14 days
42.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.90% | +4.90% | -15.75% | +15.80% | 77.41B | |
| +1.63% | +4.05% | -16.32% | +27.51% | 77.41B | |
| -1.04% | -17.95% | -19.09% | +0.15% | 15.29B | |
| -0.65% | -2.71% | -9.31% | +69.92% | 6.76B | |
| -1.63% | -0.65% | -32.76% | +31.94% | 6.45B | |
| +0.06% | -3.78% | -22.45% | -21.38% | 5.59B | |
| -0.02% | -3.71% | -43.61% | -8.11% | 3.59B | |
| -0.93% | -2.47% | -11.48% | -22.05% | 3.55B | |
| -2.31% | +2.18% | -3.87% | -5.17% | 3.09B | |
| +2.13% | -4.49% | -50.13% | -27.50% | 2.79B | |
| Average | -0.04% | -1.79% | -22.48% | +6.11% | 20.19B | |
| Weighted average by Cap. | +1.36% | +0.45% | -17.45% | +18.40% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 100 |  | 107 |
| 1 month | 98.5 | | 107 |
| Current year | 92 | | 125 |
| 1 year | 92 | | 134 |
| 3 years | 68 | | 134.5 |
| 5 years | 53.4 | | 134.5 |
| 10 years | 31.98 | | 134.5 |
Monthly variations
Annual variations
| 2026 | -10.83% | ||
| 2025 | +39.53% | ||
| 2024 | +5.91% | ||
| 2023 | +17.68% | ||
| 2022 | -18.82% | ||
| 2021 | +9.78% | ||
| 2020 | +40.63% | ||
| 2019 | +26.87% | ||
| 2018 | -26.07% | ||
| 2017 | +38.48% | ||
| 2016 | +25.19% | ||
| 2015 | +117.06% | ||
| 2014 | +37.20% | ||
| 2013 | +81.31% | ||
| 2012 | -6.76% | ||
| 2011 | +22.43% | ||
| 2010 | -8.13% |
- Stock Market
- Stocks
- 9999 Stock
- NEH Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
