|
End-of-day quote
Thailand S.E.
2026-10-12
|
5-day change | 1st Jan Change | ||
| 4.280 THB | +4.39% |
|
+3.88% | - |
| Oct. 08 | Netease Cloud Music, Gamma Agree to Multi-Year Partnership in China | MT |
| Sep. 28 | NetEase's Ananta Could Drive 2027 Growth, Morgan Stanley Says | MT |
Stock exchange
Thailand S.E.
NETEASE11 4.280 ฿
+4.39%
4.28
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTES | 123.73USD | -0.83% | 77.48M $ | ||
CBOE
| NTES | 123.73USD | -0.78% | 2.26M $ | |
|
London S.E.
| 0K6G | 118.12USD | -2.73% | 35.91K $ | |
|
Mexican S.E.
| NTES N | 2,157.48MXN | -4.96% | 196K $ | |
|
Tradegate
| NEH | 112.00EUR | +0.90% | 4.93K € | |
|
Berne S.E.
| 001100118 | 105.41CHF | +8.35% | 3.69K CHF | |
|
Deutsche Boerse AG
| NEH | 110.00EUR | -1.79% | 0 € | |
|
Wiener Boerse
| NTES | 112.00EUR | -0.88% | 0 € | |
|
Börse Stuttgart
| NEH | 109.00EUR | -0.91% | 0 € | |
|
Boerse Muenchen
| NEH | 110.30EUR | -0.90% | 0 € | |
| NETE34 | 63.60BRL | +1.06% | 319K R$ | ||
| 9999 | 196.20HKD | -0.51% | 945M $ | ||
|
Mexican S.E.
| 9999 N | 410.37MXN | +0.39% | 206K $ | |
|
OTC Markets
| NETTF | 21.54USD | -14.05% | 4.31K $ | |
|
Boerse Muenchen
| 4Y01 | 22.08EUR | -0.96% | 1.39K € | |
|
Tradegate
| 4Y01 | 22.45EUR | -0.47% | 22.45 € | |
|
Deutsche Boerse AG
| 4Y01 | 22.14EUR | -1.34% | 0 € | |
|
Börse Stuttgart
| 4Y01 | 21.51EUR | -3.89% | 0 € | |
| NTES | 14,250.00ARS | -0.56% | 1.04M $ | ||
|
Buenos Aires S.E.
| NTESD | 9.070USD | +1.23% | 54.42 $ | |
| NETEASE80 | 8.500THB | +0.59% | 97.66K ฿ | ||
| NETEASE11 | 4.280THB | +4.39% | 4.28 ฿ |
Quotes 5-day view: NetEase, Inc.
End-of-day quote Thailand S.E.| 2026-10-08 | 2026-10-09 | 2026-10-12 | |
|---|---|---|---|
| Last | THB 4.000 | THB 4.100 | THB 4.280 |
| Volume | 100,000 | 1 | 1 |
| Change | - | +2.50% | +4.39% |
| Opening | THB 4.000 | THB 4.100 | THB 4.280 |
| High | THB 4.000 | THB 4.100 | THB 4.280 |
| Low | THB 4.000 | THB 4.100 | THB 4.280 |
Performance
| 1 day | +4.39% | ||
| 1 week | +3.88% | ||
| Current month | +3.88% | ||
| 1 month | +10.31% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
15,552
Avg. Volume 20 sessions THB
66,562.56
Avg. Volume 20 sessions USD
1,988.16
Record volume 1
100,005
Record volume 2
100,000
Record volume 3
30,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
538,688,454,923
Market Cap (USD)
80,434,876,504
Net sales (CNY)
112,625,807,000
Net sales (USD)
16,816,849,878
Number of employees
25,382
Sales / Employee (CNY)
4,437,231
Sales / Employee (USD)
662,550
Free-Float
55.74%
Free-Float capitalization (THB)
302,107,162,673
Free-Float capitalization (USD)
45,109,473,014
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
4.13
Moving average 20 days
3.97
Price spread / (MMA5)
-3.50%
Price spread / (MMA20)
-7.24%
RSI 9 days
67.9
RSI 14 days
64.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.39% | +3.88% | - | - | 80.43B | |
| -1.74% | -0.82% | +41.63% | +153.09% | 4,230B | |
| -3.27% | +2.25% | +4.08% | +134.37% | 1,879B | |
| -0.26% | +5.82% | +6.22% | +51.56% | 528B | |
| -1.32% | +1.56% | -33.37% | +38.71% | 485B | |
| +0.16% | +1.25% | -41.93% | +98.41% | 294B | |
| +0.29% | +3.90% | -31.74% | +32.31% | 276B | |
| -2.28% | +3.90% | +12.83% | +234.63% | 222B | |
| -2.85% | +1.23% | -26.48% | +59.36% | 142B | |
| -0.62% | +3.76% | -35.92% | -23.23% | 116B | |
| Average | -0.40% | +2.54% | -11.63% | +86.58% | 825.24B | |
| Weighted average by Cap. | -1.06% | +0.93% | +17.71% | +127.46% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.1 |  | 4.28 |
| 1 month | 3.86 | | 4.28 |
| Current year | 3.82 | | 4.28 |
| 1 year | 3.82 | | 4.28 |
| 3 years | 3.82 | | 4.28 |
| 5 years | 3.82 | | 4.28 |
| 10 years | 3.82 | | 4.28 |
Monthly variations
Annual variations
| 2026 | +4.90% |
- Stock Market
- Stocks
- 9999 Stock
- NETEASE11 Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
